Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
DOGE/USDT | 18/12, 15:38 | 0.38 $0.38321 | 1.10M | $423,125.2 | |
DOGE/USDT | 18/12, 15:23 | 0.38 $0.38421 | 959.28K | $368,569.7 | |
DOGE/USDT | 18/12, 15:12 | 0.38 $0.38418 | 662.12K | $254,376.0 | |
DOGE/USDT | 18/12, 15:11 | 0.38 $0.38414 | 662.12K | $254,345.8 | |
ETH/USDT | 18/12, 15:09 | 3,840.00 $3,840.00 | 186.75 | $717,106.7 | |
DOGE/USDT | 18/12, 15:08 | 0.38 $0.38399 | 1.20M | $460,789.4 | |
ETH/USDT | 18/12, 15:06 | 3,835.00 $3,835.00 | 150.00 | $575,250.0 | |
ADA/USDT | 18/12, 15:00 | 1.02 $1.0205 | 113.60K | $115,923.5 | |
XRP/USDT | 18/12, 14:44 | 2.49 $2.4901 | 150.61K | $375,044.7 | |
LTC/USDT | 18/12, 14:44 | 118.00 $118.00 | 3.00K | $353,856.2 | |
DOGE/USDT | 18/12, 14:42 | 0.38 $0.38000 | 566.30K | $215,193.1 | |
DOGE/USDT | 18/12, 14:42 | 0.38 $0.38090 | 627.35K | $238,957.9 | |
LTC/USDT | 18/12, 14:33 | 120.54 $120.54 | 2.33K | $281,103.8 | |
LTC/USDT | 18/12, 14:33 | 120.80 $120.81 | 5.27K | $636,183.6 | |
ETH/USDT | 18/12, 14:08 | 3,840.00 $3,840.00 | 359.03 | $1,378,658 | |
DOGE/USDT | 18/12, 13:48 | 0.38 $0.38464 | 620.91K | $238,824.4 | |
XRP/USDT | 18/12, 13:45 | 2.50 $2.5031 | 175.54K | $439,392.0 | |
BTC/USDT | 18/12, 13:35 | 103,845.23 $103,845.2 | 5.00 | $519,226.2 | |
BTC/USDT | 18/12, 13:34 | 103,859.71 $103,859.7 | 5.00 | $519,298.6 | |
BTC/USDT | 18/12, 13:34 | 103,884.74 $103,884.7 | 5.00 | $519,423.7 | |
BTC/USDT | 18/12, 13:34 | 103,900.23 $103,900.2 | 5.00 | $519,501.2 | |
SHIB/USDT | 18/12, 13:23 | 0.00 $0.000025900 | 5.00B | $129,501.8 | |
DOGE/USDT | 18/12, 13:18 | 0.38 $0.38533 | 2.50M | $964,585.9 | |
BTC/USDT | 18/12, 13:17 | 103,616.80 $103,616.8 | 5.00 | $518,084.0 | |
LTC/USDT | 18/12, 13:11 | 122.30 $122.30 | 4.71K | $576,045.9 | |
DOGE/USDT | 18/12, 13:08 | 0.38 $0.38400 | 981.76K | $376,997.0 | |
ACT/USDT | 18/12, 13:01 | 0.45 $0.45871 | 235.14K | $107,859.9 | |
ETH/USDT | 18/12, 12:56 | 3,840.00 $3,840.00 | 150.00 | $576,000.0 | |
BTC/USDT | 18/12, 12:56 | 103,836.75 $103,836.8 | 5.60 | $581,485.8 | |
BTC/USDT | 18/12, 12:52 | 103,554.52 $103,554.5 | 5.00 | $517,772.6 | |
BTC/USDT | 18/12, 12:52 | 103,600.00 $103,600.0 | 5.63 | $582,823.2 | |
BTC/USDT | 18/12, 12:52 | 103,601.60 $103,601.6 | 5.00 | $518,008.0 | |
BTC/USDT | 18/12, 12:52 | 103,646.57 $103,646.6 | 5.00 | $518,232.9 | |
BTC/USDT | 18/12, 12:51 | 103,643.51 $103,643.5 | 13.78 | $1,428,615 | |
DOGE/USDT | 18/12, 12:48 | 0.38 $0.38183 | 1.10M | $419,892.4 | |
BTC/USDT | 18/12, 12:48 | 103,803.66 $103,803.7 | 5.00 | $519,018.3 | |
BTC/USDT | 18/12, 12:48 | 103,869.77 $103,869.8 | 5.00 | $519,348.9 | |
DOGE/USDT | 18/12, 12:39 | 0.38 $0.38122 | 1.00M | $381,900.3 | |
EOS/USDT | 18/12, 12:39 | 0.98 $0.98009 | 625.40K | $612,947.7 | |
BTC/USDT | 18/12, 12:33 | 103,711.08 $103,711.1 | 29.99 | $3,110,721 | |
DOGE/USDT | 18/12, 12:28 | 0.38 $0.38300 | 782.51K | $299,701.8 | |
BTC/USDT | 18/12, 12:26 | 104,006.88 $104,006.9 | 6.73 | $700,291.0 | |
LPT/USDT | 18/12, 12:23 | 14.76 $14.7680 | 9.41K | $138,942.5 | |
XRP/USDT | 18/12, 12:23 | 2.49 $2.4925 | 98.21K | $244,789.6 | |
DOGE/USDT | 18/12, 12:21 | 0.38 $0.38594 | 744.99K | $287,522.1 | |
DOGE/USDT | 18/12, 12:21 | 0.38 $0.38729 | 544.26K | $210,784.0 | |
DOGE/USDT | 18/12, 12:19 | 0.38 $0.38920 | 627.35K | $244,166.4 | |
ETH/USDT | 18/12, 12:19 | 3,844.78 $3,844.78 | 500.00 | $1,922,390 | |
BTC/USDT | 18/12, 12:18 | 104,215.84 $104,215.8 | 5.00 | $521,079.2 | |
BTC/USDT | 18/12, 12:18 | 104,244.61 $104,244.6 | 5.00 | $521,223.1 |