WADDLE•WADDLE•PENGUNumber:2962
WADDLE•WADDLE•PENGU
$0.0078
-14.16%
Simple
Trading View
Market cap
$7.78M
Total volume
$3.11M
24h volume
$1.38K
Holders
5,117
Num of sales
5,630
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 12,500 | 5 sats/🐧$0.0048 | 0.000625 BTC$60.35 | 21/12/2024, 20:49 | ||
Sale | 100,000 | 3.4184 sats/🐧$0.0033 | 0.003418 BTC$330.12 | 21/12/2024, 20:28 | ||
Sale | 100,000 | 3.4184 sats/🐧$0.0033 | 0.003418 BTC$330.12 | 21/12/2024, 20:28 | ||
Sale | 100,000 | 3.4184 sats/🐧$0.0033 | 0.003418 BTC$330.12 | 21/12/2024, 20:28 | ||
Sale | 100,000 | 3.4184 sats/🐧$0.0033 | 0.003418 BTC$330.12 | 21/12/2024, 20:28 | ||
Sale | 20,000 | 3.6 sats/🐧$0.0034 | 0.00072 BTC$69.53 | 21/12/2024, 09:57 | ||
Sale | 20,000 | 3.6 sats/🐧$0.0034 | 0.00072 BTC$69.53 | 21/12/2024, 09:57 | ||
Sale | 42,042 | 3.4129 sats/🐧$0.0032 | 0.001434 BTC$138.57 | 21/12/2024, 08:46 | ||
Sale | 42,042 | 3.4129 sats/🐧$0.0032 | 0.001434 BTC$138.57 | 21/12/2024, 06:24 | ||
Sale | 42,042 | 3.4129 sats/🐧$0.0032 | 0.001434 BTC$138.57 | 21/12/2024, 06:24 | ||
Sale | 42,042 | 3.4129 sats/🐧$0.0032 | 0.001434 BTC$138.57 | 21/12/2024, 06:24 | ||
Sale | 6,458.333333333333 | 12.4999 sats/🐧$0.012 | 0.0008072 BTC$77.96 | 21/12/2024, 04:53 | ||
Sale | 40,000 | 3.39 sats/🐧$0.0032 | 0.001356 BTC$130.95 | 21/12/2024, 04:39 | ||
Sale | 42,042 | 3.4129 sats/🐧$0.0032 | 0.001434 BTC$138.57 | 21/12/2024, 04:39 | ||
Sale | 42,042 | 3.4129 sats/🐧$0.0032 | 0.001434 BTC$138.57 | 21/12/2024, 04:39 | ||
Sale | 40,000 | 3.39 sats/🐧$0.0032 | 0.001356 BTC$130.95 | 21/12/2024, 04:25 | ||
Sale | 6,118.556135 | 3 sats/🐧$0.0028 | 0.0001835 BTC$17.72 | 21/12/2024, 04:18 | ||
Sale | 6,118.556135 | 3 sats/🐧$0.0028 | 0.0001835 BTC$17.72 | 21/12/2024, 04:18 | ||
Sale | 6,118.556135 | 3 sats/🐧$0.0028 | 0.0001835 BTC$17.72 | 21/12/2024, 04:18 | ||
Sale | 6,118.556135 | 3 sats/🐧$0.0028 | 0.0001835 BTC$17.72 | 21/12/2024, 04:18 |
Buy
Sell
Quantity
Unit price/🐧
Total price
22,000
$0.0078
8.1 sats
$172.09
0.001782 BTC
50,000
$0.0078
8.1 sats
$391.11
0.00405 BTC
70,966.666666
$0.008
8.3 sats
$568.83
0.00589 BTC
200,000
$0.0081
8.4 sats
$1,622.41
0.0168 BTC
300,000
$0.0081
8.48 sats
$2,456.79
0.02544 BTC
107,999.999999
$0.0082
8.5 sats
$886.53
0.009179 BTC
50,000
$0.0086
9 sats
$434.57
0.0045 BTC
50,000
$0.01
10.9 sats
$526.31
0.00545 BTC
16,666.666666
$0.011
11.96 sats
$192.5
0.001993 BTC
50,000
$0.011
11.98 sats
$578.46
0.00599 BTC
100,000
$0.011
12 sats
$1,158.86
0.012 BTC
50,000
$0.012
12.8 sats
$618.06
0.0064 BTC
50,000
$0.014
15.0025 sats
$724.41
0.007501 BTC
50,000
$0.014
15.0025 sats
$724.41
0.007501 BTC
50,000
$0.021
22 sats
$1,062.29
0.011 BTC
10,000
$0.022
22.8 sats
$220.18
0.00228 BTC
9,375
$0.022
22.9 sats
$207.32
0.002146 BTC
50,000
$0.023
24 sats
$1,158.86
0.012 BTC
100,000
$0.025
25.96 sats
$2,507.01
0.02596 BTC
50,000
$0.026
27.6 sats
$1,332.69
0.0138 BTC
You will pay
Network fee
