core
core
$0.045
-7.29%
24h
7D
30D
Market cap
$9.51M
Total volume
$59.01M
24h volume
$9.61K
Holders
15,932
Num of sales
27,308
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 10,000 | 48.97 sats/core$0.046 | 0.004897 BTC$468.59 | 27/12/2024, 06:34 | ||
Buy | 3,000 | 48.97 sats/core$0.046 | 0.001469 BTC$140.57 | 27/12/2024, 02:23 | ||
Buy | 2,000 | 48.97 sats/core$0.046 | 0.0009794 BTC$93.71 | 27/12/2024, 01:50 | ||
Buy | 5,000 | 50 sats/core$0.047 | 0.0025 BTC$239.22 | 26/12/2024, 23:42 | ||
Buy | 2,000 | 49 sats/core$0.046 | 0.00098 BTC$93.77 | 26/12/2024, 19:53 | ||
Buy | 3,000 | 49 sats/core$0.046 | 0.00147 BTC$140.66 | 26/12/2024, 19:53 | ||
Buy | 19,000 | 49 sats/core$0.046 | 0.00931 BTC$890.87 | 26/12/2024, 18:54 | ||
Buy | 2,500 | 49 sats/core$0.046 | 0.001225 BTC$117.21 | 26/12/2024, 18:54 | ||
Buy | 18,000 | 49 sats/core$0.046 | 0.00882 BTC$843.98 | 26/12/2024, 18:54 | ||
Buy | 10,000 | 50 sats/core$0.047 | 0.005 BTC$478.44 | 26/12/2024, 17:22 | ||
Buy | 19,000 | 50 sats/core$0.047 | 0.0095 BTC$909.05 | 26/12/2024, 17:05 | ||
Buy | 10,000 | 49.8 sats/core$0.047 | 0.00498 BTC$476.53 | 26/12/2024, 17:05 | ||
Buy | 16,000 | 49.89 sats/core$0.047 | 0.007982 BTC$763.83 | 26/12/2024, 17:05 | ||
Buy | 9,000 | 49.88 sats/core$0.047 | 0.004489 BTC$429.57 | 26/12/2024, 17:05 | ||
Buy | 10,000 | 49.8 sats/core$0.047 | 0.00498 BTC$476.53 | 26/12/2024, 16:45 | ||
Buy | 7,300 | 49.8 sats/core$0.047 | 0.003635 BTC$347.87 | 26/12/2024, 15:34 | ||
Buy | 5,000 | 49.88 sats/core$0.047 | 0.002494 BTC$238.65 | 26/12/2024, 14:13 | ||
Buy | 7,500 | 49.9 sats/core$0.047 | 0.003742 BTC$358.11 | 26/12/2024, 13:57 | ||
Buy | 19,000 | 50 sats/core$0.047 | 0.0095 BTC$909.05 | 26/12/2024, 13:57 | ||
Buy | 10,000 | 49.9 sats/core$0.047 | 0.00499 BTC$477.49 | 26/12/2024, 13:57 |
Buy
Sell
Quantity
Unit price/core
Total price
26,860
$0.045
48 sats
$1,233.7
0.01289 BTC
30,000
$0.046
48.8 sats
$1,400.89
0.01464 BTC
10,000
$0.046
48.97 sats
$468.59
0.004897 BTC
18,500
$0.046
49 sats
$867.42
0.009065 BTC
19,000
$0.046
49 sats
$890.87
0.00931 BTC
10,000
$0.046
49 sats
$468.87
0.0049 BTC
12,000
$0.047
49.8 sats
$571.84
0.005976 BTC
7,800
$0.047
49.9 sats
$372.44
0.003892 BTC
3,000
$0.047
49.9 sats
$143.24
0.001497 BTC
20,000
$0.047
50 sats
$956.89
0.01 BTC
6,680
$0.047
50 sats
$319.6
0.00334 BTC
8,999
$0.047
50 sats
$430.55
0.004499 BTC
20,000
$0.048
50.99 sats
$975.84
0.01019 BTC
18,586
$0.048
51 sats
$907.02
0.009478 BTC
5,000
$0.053
56 sats
$267.93
0.0028 BTC
8,430
$0.054
56.98 sats
$459.63
0.004803 BTC
8,500
$0.054
56.98 sats
$463.45
0.004843 BTC
13,900
$0.054
56.98 sats
$757.88
0.00792 BTC
12,000
$0.054
56.98 sats
$654.28
0.006837 BTC
19,000
$0.054
56.98 sats
$1,035.95
0.01082 BTC
You will pay
Network fee
