dapp
dapp
$0.31
+71.93%
24h
7D
30D
Market cap
$7.72M
Total volume
$2.38M
24h volume
$384.38K
Holders
1,136
Num of sales
4,294
Pending
10
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 1,000 | 329 sats/dapp$0.31 | 0.00329 BTC$317.43 | 03/01/2025, 15:00 | ||
Sale | 1,400 | 330 sats/dapp$0.31 | 0.00462 BTC$445.76 | 03/01/2025, 15:00 | ||
Sale | 1,000 | 333 sats/dapp$0.32 | 0.00333 BTC$321.29 | 03/01/2025, 14:58 | ||
Sale | 1,000 | 348.5 sats/dapp$0.33 | 0.003485 BTC$336.25 | 03/01/2025, 14:56 | ||
Sale | 1,000 | 358.8 sats/dapp$0.34 | 0.003588 BTC$346.19 | 03/01/2025, 14:50 | ||
Sale | 100 | 450 sats/dapp$0.43 | 0.00045 BTC$43.41 | 03/01/2025, 14:49 | ||
Sale | 4,500 | 363 sats/dapp$0.35 | 0.01633 BTC$1,576.1 | 03/01/2025, 14:46 | ||
Buy | 1,600 | 350 sats/dapp$0.33 | 0.0056 BTC$540.32 | 03/01/2025, 14:45 | ||
Buy | 1,000 | 379.9 sats/dapp$0.36 | 0.003799 BTC$366.55 | 03/01/2025, 14:45 | ||
Buy | 1,500 | 369 sats/dapp$0.35 | 0.005535 BTC$534.05 | 03/01/2025, 14:45 | ||
Buy | 3,000 | 382 sats/dapp$0.36 | 0.01146 BTC$1,105.73 | 03/01/2025, 14:45 | ||
Buy | 1,000 | 383.9 sats/dapp$0.37 | 0.003839 BTC$370.41 | 03/01/2025, 14:45 | ||
Buy | 2,000 | 360 sats/dapp$0.34 | 0.0072 BTC$694.69 | 03/01/2025, 14:45 | ||
Buy | 2,000 | 360 sats/dapp$0.34 | 0.0072 BTC$694.69 | 03/01/2025, 14:45 | ||
Buy | 1,000 | 368.9999 sats/dapp$0.35 | 0.003689 BTC$356.03 | 03/01/2025, 14:43 | ||
Buy | 2,000 | 365 sats/dapp$0.35 | 0.0073 BTC$704.34 | 03/01/2025, 14:43 | ||
Buy | 500 | 379.99 sats/dapp$0.36 | 0.001899 BTC$183.31 | 03/01/2025, 14:43 | ||
Buy | 2,000 | 379 sats/dapp$0.36 | 0.00758 BTC$731.36 | 03/01/2025, 14:43 | ||
Buy | 1,000 | 369.9 sats/dapp$0.35 | 0.003699 BTC$356.9 | 03/01/2025, 14:41 | ||
Buy | 1,000 | 370 sats/dapp$0.35 | 0.0037 BTC$356.99 | 03/01/2025, 14:41 |
Buy
Sell
Quantity
Unit price/dapp
Total price
1,666.666
$0.31
329 sats
$529.06
0.005483 BTC
2,000
$0.32
333 sats
$642.59
0.00666 BTC
4,679
$0.32
341 sats
$1,539.47
0.01595 BTC
4,000
$0.33
348 sats
$1,343.08
0.01392 BTC
1,000
$0.33
348.9 sats
$336.64
0.003489 BTC
2,000
$0.33
349 sats
$673.47
0.00698 BTC
500
$0.33
349.99 sats
$168.84
0.001749 BTC
1,000
$0.33
350 sats
$337.7
0.0035 BTC
3,000
$0.33
350 sats
$1,013.1
0.0105 BTC
1,790
$0.33
350 sats
$604.48
0.006265 BTC
3,000
$0.34
354 sats
$1,024.68
0.01062 BTC
1,500
$0.34
355 sats
$513.78
0.005325 BTC
1,000
$0.34
355 sats
$342.52
0.00355 BTC
1,580
$0.34
355 sats
$541.19
0.005609 BTC
2,000
$0.34
355 sats
$685.05
0.0071 BTC
3,000
$0.34
356 sats
$1,030.47
0.01068 BTC
1,000
$0.34
358 sats
$345.42
0.00358 BTC
5,000
$0.34
358 sats
$1,727.1
0.0179 BTC
5,000
$0.34
358 sats
$1,727.1
0.0179 BTC
1,000
$0.34
358.9 sats
$346.28
0.003589 BTC
You will pay
Network fee
