WADDLE•WADDLE•PENGUNumber:2962
WADDLE•WADDLE•PENGU
$0.003
+3.78%
Market cap
$3.17M
Total volume
$3.35M
24h volume
$1.2K
Holders
5,170
Num of sales
5,915
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 23,000 | 1.969 sats/🐧$0.002 | 0.0004528 BTC$46.38 | 18/01/2025, 09:56 | ||
 Sale | 5,000 | 4.66 sats/🐧$0.0047 | 0.000233 BTC$23.86 | 18/01/2025, 06:14 | ||
Sale | 5,221.1 | 4.6599 sats/🐧$0.0047 | 0.0002433 BTC$24.92 | 18/01/2025, 05:43 | ||
Sale | 131,510 | 1.993 sats/🐧$0.002 | 0.002621 BTC$268.46 | 18/01/2025, 00:35 | ||
Sale | 131,510 | 1.993 sats/🐧$0.002 | 0.002621 BTC$268.46 | 18/01/2025, 00:35 | ||
Sale | 33,333 | 2.0099 sats/🐧$0.002 | 0.0006699 BTC$68.62 | 18/01/2025, 00:35 | ||
Sale | 33,333 | 2.0099 sats/🐧$0.002 | 0.0006699 BTC$68.62 | 18/01/2025, 00:35 | ||
Sale | 131,510 | 1.993 sats/🐧$0.002 | 0.002621 BTC$268.46 | 18/01/2025, 00:35 | ||
Sale | 50,000 | 2.0009 sats/🐧$0.002 | 0.001 BTC$102.47 | 18/01/2025, 00:35 | ||
Sale | 33,333 | 2.0099 sats/🐧$0.002 | 0.0006699 BTC$68.62 | 18/01/2025, 00:35 | ||
Sale | 17,000 | 2.23 sats/🐧$0.0022 | 0.0003791 BTC$38.82 | 17/01/2025, 13:45 | ||
Sale | 265,000 | 1.9 sats/🐧$0.0019 | 0.005035 BTC$515.71 | 17/01/2025, 06:58 | ||
Sale | 72,340.2186816868 | 2.0007 sats/🐧$0.002 | 0.001447 BTC$148.24 | 17/01/2025, 05:03 | ||
Sale | 5,221.1 | 4.6798 sats/🐧$0.0047 | 0.0002443 BTC$25.02 | 17/01/2025, 03:18 | ||
Sale | 25,000 | 2.039 sats/🐧$0.002 | 0.0005097 BTC$52.21 | 17/01/2025, 00:47 | ||
Sale | 25,790 | 2.0507 sats/🐧$0.0021 | 0.0005289 BTC$54.17 | 17/01/2025, 00:47 | ||
Sale | 1,000 | 10.546 sats/🐧$0.01 | 0.0001054 BTC$10.8 | 17/01/2025, 00:18 | ||
Sale | 12,645 | 4.6799 sats/🐧$0.0047 | 0.0005917 BTC$60.61 | 17/01/2025, 00:14 | ||
Sale | 5,000 | 2.1482 sats/🐧$0.0022 | 0.0001074 BTC$11 | 17/01/2025, 00:05 | ||
Sale | 5,221.1 | 4.6798 sats/🐧$0.0047 | 0.0002443 BTC$25.02 | 16/01/2025, 23:34 |
Buy
Sell
Quantity
Unit price/🐧
Total price
170,000
$0.003
2.998 sats
$522.02
0.005096 BTC
150,000
$0.003
3 sats
$460.91
0.0045 BTC
170,000
$0.0032
3.2 sats
$557.19
0.00544 BTC
100,000
$0.0032
3.21 sats
$328.78
0.00321 BTC
53,346.579984
$0.0072
7.08 sats
$386.85
0.003776 BTC
50,000
$0.0082
8.08 sats
$413.79
0.00404 BTC
70,966.666666
$0.0085
8.3 sats
$603.3
0.00589 BTC
200,000
$0.0086
8.4 sats
$1,720.74
0.0168 BTC
300,000
$0.0086
8.48 sats
$2,605.7
0.02544 BTC
50,000
$0.0092
9 sats
$460.91
0.0045 BTC
50,000
$0.011
10.9 sats
$558.21
0.00545 BTC
16,666.666666
$0.012
11.96 sats
$204.16
0.001993 BTC
50,000
$0.012
11.98 sats
$613.52
0.00599 BTC
100,000
$0.012
12 sats
$1,229.1
0.012 BTC
50,000
$0.013
12.8 sats
$655.52
0.0064 BTC
50,000
$0.015
15.0025 sats
$768.31
0.007501 BTC
50,000
$0.015
15.0025 sats
$768.31
0.007501 BTC
50,000
$0.022
22 sats
$1,126.68
0.011 BTC
10,000
$0.023
22.8 sats
$233.53
0.00228 BTC
9,375
$0.023
22.9 sats
$219.89
0.002146 BTC
You will pay
Network fee
