18MM
18MM
$0,074
+0,06%
24h
7d
30d
Cap. do mercado
$74,14M
Volume total
$1,34M
Volume transacionado em 24h
$105,51K
Detentores
9532
Número de vendas
1565
Pendente
0
Progresso:
99,99%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Compra | 59 820 | 75,8 sats/18MM $0,074 | 0,04534 BTC$4458,95 | 05/01/2025, 11:34 | ||
Compra | 51 340 | 75,7 sats/18MM $0,074 | 0,03886 BTC$3821,81 | 05/01/2025, 11:34 | ||
Compra | 600 | 75,8 sats/18MM $0,074 | 0,0004548 BTC$44,72 | 05/01/2025, 11:34 | ||
Compra | 50 550 | 75,9 sats/18MM $0,074 | 0,03836 BTC$3772,94 | 05/01/2025, 11:24 | ||
Compra | 32 300 | 76,2 sats/18MM $0,074 | 0,02461 BTC$2420,33 | 05/01/2025, 11:24 | ||
Compra | 54 100 | 75,9 sats/18MM $0,074 | 0,04106 BTC$4037,9 | 05/01/2025, 11:19 | ||
Compra | 54 100 | 75,6 sats/18MM $0,074 | 0,04089 BTC$4021,94 | 05/01/2025, 11:19 | ||
Compra | 52 410 | 75,8 sats/18MM $0,074 | 0,03972 BTC$3906,61 | 05/01/2025, 11:09 | ||
Compra | 49 760 | 75,9 sats/18MM $0,074 | 0,03776 BTC$3713,97 | 05/01/2025, 11:09 | ||
Compra | 53 140 | 76 sats/18MM $0,074 | 0,04038 BTC$3971,48 | 05/01/2025, 11:09 | ||
Compra | 33 500 | 76,8 sats/18MM $0,075 | 0,02572 BTC$2530,01 | 05/01/2025, 11:09 | ||
Compra | 63 850 | 75,5 sats/18MM $0,074 | 0,0482 BTC$4740,51 | 05/01/2025, 11:09 | ||
Compra | 62 150 | 78,9 sats/18MM $0,077 | 0,04903 BTC$4822,09 | 05/01/2025, 10:59 | ||
Compra | 23 520 | 75,4 sats/18MM $0,074 | 0,01773 BTC$1743,91 | 05/01/2025, 10:59 | ||
Compra | 53 580 | 75,3 sats/18MM $0,074 | 0,04034 BTC$3967,48 | 05/01/2025, 10:59 | ||
Compra | 50 100 | 75,8 sats/18MM $0,074 | 0,03797 BTC$3734,43 | 05/01/2025, 10:38 | ||
Compra | 85 230 | 75,9 sats/18MM $0,074 | 0,06468 BTC$6361,38 | 05/01/2025, 09:24 | ||
Compra | 36 140 | 75,5 sats/18MM $0,074 | 0,02728 BTC$2683,19 | 05/01/2025, 09:24 | ||
Compra | 46 850 | 75,3 sats/18MM $0,074 | 0,03527 BTC$3469,14 | 05/01/2025, 09:24 | ||
Compra | 52 930 | 75,5 sats/18MM $0,074 | 0,03996 BTC$3929,76 | 05/01/2025, 09:24 |
Comprar
Vender
Quantidade
Preço unitário/18MM
Preço total
920
$0,074
75,3 sats
$68,12
0,0006927 BTC
1210
$0,074
75,3 sats
$89,59
0,0009111 BTC
9000
$0,074
75,4 sats
$667,31
0,006786 BTC
820
$0,074
75,5 sats
$60,88
0,0006191 BTC
4000
$0,074
75,6 sats
$297,37
0,003024 BTC
1110
$0,075
76,3 sats
$83,28
0,0008469 BTC
1860
$0,075
76,3 sats
$139,55
0,001419 BTC
910
$0,075
76,6 sats
$68,54
0,000697 BTC
2140
$0,075
76,8 sats
$161,61
0,001643 BTC
3020
$0,075
76,85 sats
$228,22
0,00232 BTC
5366
$0,076
77,8 sats
$410,53
0,004174 BTC
2340
$0,076
78 sats
$179,48
0,001825 BTC
925
$0,077
79 sats
$71,85
0,0007307 BTC
785
$0,077
79,2 sats
$61,13
0,0006217 BTC
2560
$0,078
80 sats
$201,39
0,002048 BTC
9144
$0,078
80 sats
$719,35
0,007315 BTC
2150
$0,078
80,2 sats
$169,56
0,001724 BTC
7650
$0,079
81 sats
$609,34
0,006196 BTC
2820
$0,08
82 sats
$227,39
0,002312 BTC
2320
$0,081
83 sats
$189,35
0,001925 BTC
Irá pagar
Taxa de rede
