En Çok Değişenler

Hacimli Alış

Alış emirlerinin hacmi, her işlem çifti için farklı bir sabit rakam olarak belirlenen eşik seviyesini aşıyor.
İşlem ÇiftiZamanOrt. Gerçekleşme FiyatıHacimHacimİşlem
PERP/USDT28.05 03:49
1,24
$1,2487
94,82 B
$118.397,8
DOGE/USDT28.05 02:06
0,17
$0,17050
1,39 Mn
$237.464,8
ETH/USDT28.05 01:13
3.945,90
$3.945,90
156,18
$616.252,5
BTC/USDT28.05 00:10
70.630,65
$70.630,65
7,78
$549.506,5
ETH/USDT28.05 00:04
3.965,34
$3.965,34
151,29
$599.900,3
ETH/USDT28.05 00:02
3.966,52
$3.966,53
176,41
$699.740,1
BTC/USDT28.05 00:00
70.466,34
$70.466,35
7,91
$557.627,9
ETH/USDT27.05 23:48
3.973,64
$3.973,65
251,44
$999.121,5
BTC/USDT27.05 23:48
70.368,89
$70.368,89
14,21
$999.984,6
ETH/USDT27.05 23:47
3.979,58
$3.979,58
251,26
$999.895,2
BTC/USDT27.05 23:46
70.500,00
$70.500,00
11,84
$834.720,0
BTC/USDT27.05 23:13
69.880,80
$69.880,80
11,69
$817.091,9
BTC/USDT27.05 23:10
69.806,90
$69.806,90
15,86
$1.106.899
UNI/USDT27.05 23:01
11,09
$11,1000
18,44 B
$204.635,1
ETH/USDT27.05 22:53
3.946,80
$3.946,80
205,99
$813.008,4
ETC/USDT27.05 22:46
31,97
$31,9700
9,18 B
$293.333,3
DOGE/USDT27.05 22:37
0,17
$0,17185
1,16 Mn
$200.034,8
BTC/USDT27.05 22:35
69.199,36
$69.199,37
9,31
$644.095,3
ETH/USDT27.05 22:27
3.932,80
$3.932,80
185,07
$727.859,0
ETH/USDT27.05 22:24
3.940,00
$3.940,00
250,00
$985.000,0
BTC/USDT27.05 22:24
69.117,15
$69.117,16
8,83
$610.442,8
BCH/USDT27.05 22:21
496,33
$496,34
411,30
$204.142,8
BCH/USDT27.05 22:16
495,85
$495,85
738,90
$366.384,5
ETH/USDT27.05 22:11
3.940,00
$3.940,00
250,00
$985.000,0
BTC/USDT27.05 21:11
68.792,72
$68.792,72
10,00
$687.927,2
ETH/USDT27.05 21:11
3.929,98
$3.929,99
152,67
$600.000,0
SHIB/USDT27.05 20:34
0,00
$0,000025707
4,95 Mr
$127.268,4
ETH/USDT27.05 20:12
3.895,00
$3.895,00
198,00
$771.210,0
SHIB/USDT27.05 18:38
0,00
$0,000025674
4,35 Mr
$111.686,4
SHIB/USDT27.05 18:02
0,00
$0,000025780
4,30 Mr
$110.969,7
SHIB/USDT27.05 18:01
0,00
$0,000025870
9,66 Mr
$249.967,8
SHIB/USDT27.05 17:55
0,00
$0,000025806
4,27 Mr
$110.229,9
BTC/USDT27.05 17:08
68.532,55
$68.532,55
7,42
$508.304,2
DOGE/USDT27.05 16:32
0,16
$0,16650
1,44 Mn
$239.759,8
ETH/USDT27.05 16:26
3.945,98
$3.945,98
217,94
$859.972,7
TRB/USDT27.05 15:23
108,00
$108,00
6,41 B
$691.782,4
ETH/USDT27.05 14:26
3.912,00
$3.912,00
260,84
$1.020.423
BTC/USDT27.05 13:32
68.407,02
$68.407,03
7,56
$517.443,4
BTC/USDT27.05 13:31
68.438,24
$68.438,24
8,04
$549.905,5
BTC/USDT27.05 13:30
68.427,69
$68.427,70
7,60
$519.982,5
DOGE/USDT27.05 13:27
0,16
$0,16532
1,49 Mn
$247.107,7
STRK/USDT27.05 13:22
1,29
$1,2991
134,49 B
$174.709,2
CEL/USDT27.05 12:55
1,50
$1,5000
74,02 B
$111.037,1
BTC/USDT27.05 12:50
68.800,00
$68.800,00
15,99
$1.099.792
BTC/USDT27.05 12:15
68.834,84
$68.834,84
11,62
$799.973,8
SHIB/USDT27.05 11:48
0,00
$0,000024623
6,78 Mr
$166.924,4
ETH/USDT27.05 11:41
3.930,63
$3.930,63
172,68
$678.728,4
SOL/USDT27.05 11:38
165,30
$165,31
2,50 B
$413.274,2
ETH/USDT27.05 11:22
3.924,36
$3.924,36
250,00
$981.090,0
ICP/USDT27.05 11:00
12,16
$12,1650
10,44 B
$127.010,2