币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 04/06 21:00 | 82,690.00 $82,690.00 | 19.22 | $1,589,091 | |
BTC/USDT | 04/06 20:45 | 82,758.59 $82,758.59 | 7.52 | $622,027.9 | |
BTC/USDT | 04/06 20:44 | 82,763.05 $82,763.06 | 38.98 | $3,226,375 | |
BTC/USDT | 04/06 20:37 | 82,700.00 $82,700.00 | 13.67 | $1,130,780 | |
SOL/USDT | 04/06 20:32 | 117.68 $117.68 | 5,000.00 | $588,400.0 | |
DOGE/USDT | 04/06 20:13 | 0.16 $0.16438 | 135.85万 | $223,309.2 | |
BTC/USDT | 04/06 20:02 | 82,953.99 $82,954.00 | 46.09 | $3,823,081 | |
LTC/USDT | 04/06 20:02 | 81.27 $81.2777 | 2,469.60 | $200,723.6 | |
XRP/USDT | 04/06 19:18 | 2.08 $2.0800 | 11.47万 | $238,547.0 | |
XRP/USDT | 04/06 18:50 | 2.08 $2.0896 | 11.50万 | $240,306.8 | |
ACT/USDT | 04/06 18:31 | 0.05 $0.053500 | 209.11万 | $111,876.4 | |
DOGE/USDT | 04/06 18:10 | 0.16 $0.16400 | 304.88万 | $500,000.0 | |
SOL/USDT | 04/06 16:29 | 118.54 $118.55 | 2,130.17 | $252,530.7 | |
BTC/USDT | 04/06 15:56 | 83,051.98 $83,051.98 | 8.00 | $664,415.8 | |
BTC/USDT | 04/06 15:35 | 83,053.47 $83,053.48 | 8.42 | $699,656.1 | |
BTC/USDT | 04/06 15:34 | 83,061.83 $83,061.84 | 8.42 | $699,712.2 | |
SOL/USDT | 04/06 15:21 | 119.01 $119.01 | 2,000.00 | $238,020.0 | |
SOL/USDT | 04/06 15:02 | 119.38 $119.38 | 2,000.00 | $238,765.6 | |
DOGE/USDT | 04/06 14:35 | 0.16 $0.16700 | 248.30万 | $414,663.2 | |
BTC/USDT | 04/06 14:34 | 83,401.40 $83,401.40 | 6.44 | $536,919.9 | |
SOL/USDT | 04/06 13:40 | 119.80 $119.80 | 1,919.07 | $229,904.0 | |
SOL/USDT | 04/06 13:06 | 119.98 $119.99 | 3,333.61 | $399,994.8 | |
XRP/USDT | 04/06 11:36 | 2.11 $2.1150 | 10.00万 | $211,499.4 | |
BTC/USDT | 04/06 11:31 | 83,337.45 $83,337.46 | 8.40 | $699,894.7 | |
BTC/USDT | 04/06 11:31 | 83,352.58 $83,352.59 | 8.40 | $699,853.8 | |
SOL/USDT | 04/06 10:59 | 120.08 $120.08 | 1,888.00 | $226,711.0 | |
SOL/USDT | 04/06 10:48 | 120.14 $120.15 | 2,000.00 | $240,299.1 | |
ETH/USDT | 04/06 10:12 | 1,811.99 $1,812.00 | 1,079.76 | $1,956,521 | |
ETH/USDT | 04/06 10:09 | 1,811.91 $1,811.92 | 551.88 | $999,953.9 | |
SOL/USDT | 04/06 09:44 | 120.28 $120.28 | 1,973.22 | $237,338.4 | |
BTC/USDT | 04/06 09:44 | 83,500.00 $83,500.00 | 19.43 | $1,622,270 | |
BTC/USDT | 04/06 09:12 | 83,562.68 $83,562.69 | 8.93 | $746,025.5 | |
SOL/USDT | 04/06 05:42 | 119.00 $119.00 | 2,000.00 | $238,000.0 | |
SOL/USDT | 04/06 05:34 | 119.18 $119.18 | 2,000.00 | $238,364.4 | |
BTC/USDT | 04/06 04:33 | 83,000.00 $83,000.00 | 9.02 | $748,969.3 | |
BTC/USDT | 04/06 03:31 | 83,069.25 $83,069.26 | 15.06 | $1,250,626 | |
BTC/USDT | 04/06 03:30 | 83,087.43 $83,087.44 | 10.97 | $911,499.6 | |
BTC/USDT | 04/06 03:29 | 83,080.38 $83,080.38 | 22.49 | $1,868,335 | |
UNI/USDT | 04/05 23:42 | 5.80 $5.8000 | 4.42万 | $256,092.0 | |
BTC/USDT | 04/05 23:40 | 82,600.00 $82,600.00 | 20.00 | $1,652,000 | |
BTC/USDT | 04/05 23:17 | 82,741.98 $82,741.99 | 7.00 | $579,193.9 | |
XRP/USDT | 04/05 23:16 | 2.13 $2.1313 | 16.22万 | $345,628.0 | |
BTC/USDT | 04/05 23:15 | 82,739.00 $82,739.00 | 7.30 | $603,845.8 | |
BTC/USDT | 04/05 22:55 | 83,000.00 $83,000.00 | 6.34 | $526,145.9 | |
BTC/USDT | 04/05 22:55 | 83,028.59 $83,028.59 | 6.97 | $578,490.0 | |
XRP/USDT | 04/05 22:47 | 2.13 $2.1396 | 13.51万 | $289,138.7 | |
SHIB/USDT | 04/05 22:44 | 0.00 $0.000012195 | 100.79亿 | $122,905.4 | |
SOL/USDT | 04/05 22:04 | 118.28 $118.28 | 1,999.06 | $236,449.1 | |
BTC/USDT | 04/05 21:51 | 82,581.75 $82,581.75 | 11.50 | $950,000.0 | |
BTC/USDT | 04/05 21:50 | 82,596.71 $82,596.71 | 12.11 | $1,000,000.0 |