CYPHER•GENESIS编号:128310
CYPHER•GENESIS
$0.0067
-19.59%
折线图
Trading View
市值
$6.73M
总交易额
$7.99M
24 小时交易额
$12.74K
持有人
5,561
成交笔数
26,916
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 25,250 | 6.3699 sats/🤖$0.0061 | 0.001608 BTC$155.19 | 2024/12/22 14:55 | ||
成交 | 25,250 | 6.3915 sats/🤖$0.0061 | 0.001613 BTC$155.71 | 2024/12/22 14:38 | ||
成交 | 25,243 | 6.3698 sats/🤖$0.0061 | 0.001607 BTC$155.14 | 2024/12/22 14:17 | ||
成交 | 25,250 | 6.3699 sats/🤖$0.0061 | 0.001608 BTC$155.19 | 2024/12/22 14:17 | ||
成交 | 25,250 | 6.3699 sats/🤖$0.0061 | 0.001608 BTC$155.19 | 2024/12/22 14:17 | ||
成交 | 3,000 | 6.542 sats/🤖$0.0063 | 0.0001962 BTC$18.93 | 2024/12/22 13:52 | ||
成交 | 40,000 | 6.38 sats/🤖$0.0061 | 0.002552 BTC$246.23 | 2024/12/22 13:02 | ||
成交 | 40,000 | 6.38 sats/🤖$0.0061 | 0.002552 BTC$246.23 | 2024/12/22 13:02 | ||
成交 | 30,000 | 6.278 sats/🤖$0.006 | 0.001883 BTC$181.72 | 2024/12/22 12:39 | ||
成交 | 28,572 | 6.2779 sats/🤖$0.006 | 0.001793 BTC$173.07 | 2024/12/22 12:11 | ||
成交 | 28,572 | 6.2779 sats/🤖$0.006 | 0.001793 BTC$173.07 | 2024/12/22 12:11 | ||
成交 | 20,000 | 6.278 sats/🤖$0.006 | 0.001255 BTC$121.15 | 2024/12/22 12:11 | ||
成交 | 3,100 | 6.3261 sats/🤖$0.0061 | 0.0001961 BTC$18.92 | 2024/12/22 11:46 | ||
成交 | 28,784 | 6.1689 sats/🤖$0.0059 | 0.001775 BTC$171.33 | 2024/12/22 11:46 | ||
成交 | 28,572 | 6.2779 sats/🤖$0.006 | 0.001793 BTC$173.07 | 2024/12/22 11:46 | ||
成交 | 9,000 | 6.6 sats/🤖$0.0063 | 0.000594 BTC$57.31 | 2024/12/22 11:46 | ||
成交 | 9,000 | 6.6 sats/🤖$0.0063 | 0.000594 BTC$57.31 | 2024/12/22 11:46 | ||
成交 | 28,572 | 6.2779 sats/🤖$0.006 | 0.001793 BTC$173.07 | 2024/12/22 11:46 | ||
成交 | 40,236 | 6.389 sats/🤖$0.0061 | 0.00257 BTC$248.03 | 2024/12/22 11:29 | ||
成交 | 114,316 | 6.3947 sats/🤖$0.0061 | 0.00731 BTC$705.35 | 2024/12/22 11:16 |
购买
出售
数量
单价/🤖
总价
193,531
$0.0067
6.98 sats
$1,303.4
0.0135 BTC
56,469
$0.0067
6.98 sats
$380.31
0.003941 BTC
263,000
$0.0082
8.5 sats
$2,156.98
0.02235 BTC
48,000
$0.0085
8.9 sats
$412.19
0.004272 BTC
48,000
$0.0086
8.98 sats
$415.9
0.00431 BTC
548,000
$0.0086
8.99 sats
$4,753.49
0.04926 BTC
50,000
$0.01
10.8 sats
$521.03
0.0054 BTC
50,000
$0.01
10.8 sats
$521.03
0.0054 BTC
70,000
$0.011
11.87 sats
$801.71
0.008309 BTC
8,800
$0.011
11.88 sats
$100.87
0.001045 BTC
100,000
$0.011
11.88 sats
$1,146.27
0.01188 BTC
50,000
$0.012
12.97 sats
$625.72
0.006485 BTC
48,000
$0.012
13 sats
$602.08
0.00624 BTC
245,000
$0.013
13.69 sats
$3,236.25
0.03354 BTC
2,500
$0.013
13.9 sats
$33.52
0.0003475 BTC
2,000
$0.013
14.44 sats
$27.86
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.86
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.86
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.86
0.0002888 BTC
48,000
$0.013
14.44 sats
$668.77
0.006931 BTC
合计支付
网络费用
