GSC•BITCOIN•RGB编号:96375
GSC•BITCOIN•RGB
$4.19
-18.14%
折线图
Trading View
市值
$87.84M
总交易额
$423.55K
24 小时交易额
$194.71
持有人
1,496
成交笔数
2,637
在内存池
0
进度:
不可铸造
交易动态
我的挂单
总览
来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
---|---|---|---|---|---|---|
成交 | 10 | 4,250 sats/¤$4.19 | 0.000425 BTC$41.91 | 2024/12/24 21:04 | ||
成交 | 16 | 4,250 sats/¤$4.19 | 0.00068 BTC$67.05 | 2024/12/24 21:04 | ||
成交 | 16 | 5,435 sats/¤$5.35 | 0.0008696 BTC$85.75 | 2024/12/24 12:18 | ||
成交 | 22 | 5,470 sats/¤$5.39 | 0.001203 BTC$118.66 | 2024/12/23 22:51 | ||
成交 | 31 | 5,475 sats/¤$5.39 | 0.001697 BTC$167.36 | 2024/12/23 22:51 | ||
成交 | 40 | 5,469 sats/¤$5.39 | 0.002187 BTC$215.72 | 2024/12/23 20:51 | ||
成交 | 12 | 5,601 sats/¤$5.52 | 0.0006721 BTC$66.27 | 2024/12/23 20:51 | ||
成交 | 11 | 4,992 sats/¤$4.92 | 0.0005491 BTC$54.14 | 2024/12/23 16:35 | ||
成交 | 17 | 4,992 sats/¤$4.92 | 0.0008486 BTC$83.68 | 2024/12/23 16:35 | ||
成交 | 24 | 4,992 sats/¤$4.92 | 0.001198 BTC$118.14 | 2024/12/23 16:35 | ||
成交 | 16 | 4,992 sats/¤$4.92 | 0.0007987 BTC$78.76 | 2024/12/23 16:35 | ||
成交 | 8 | 4,992 sats/¤$4.92 | 0.0003993 BTC$39.38 | 2024/12/23 16:35 | ||
成交 | 8 | 4,992 sats/¤$4.92 | 0.0003993 BTC$39.38 | 2024/12/23 16:35 | ||
成交 | 18 | 4,995 sats/¤$4.92 | 0.0008991 BTC$88.66 | 2024/12/23 16:35 | ||
成交 | 19 | 4,995 sats/¤$4.92 | 0.000949 BTC$93.58 | 2024/12/23 16:35 | ||
成交 | 21 | 4,995 sats/¤$4.92 | 0.001048 BTC$103.43 | 2024/12/23 16:35 | ||
成交 | 8 | 4,996 sats/¤$4.92 | 0.0003996 BTC$39.41 | 2024/12/23 16:35 | ||
成交 | 8 | 4,996 sats/¤$4.92 | 0.0003996 BTC$39.41 | 2024/12/23 16:35 | ||
成交 | 8 | 4,996 sats/¤$4.92 | 0.0003996 BTC$39.41 | 2024/12/23 16:35 | ||
成交 | 8 | 4,996 sats/¤$4.92 | 0.0003996 BTC$39.41 | 2024/12/23 16:35 |
购买
出售
数量
单价/¤
总价
12
$4.19
4,250 sats
$50.29
0.00051 BTC
10
$4.19
4,250 sats
$41.91
0.000425 BTC
20
$4.38
4,449 sats
$87.74
0.0008898 BTC
16
$4.38
4,449 sats
$70.19
0.0007118 BTC
20
$4.38
4,449 sats
$87.74
0.0008898 BTC
21
$4.38
4,449 sats
$92.13
0.0009342 BTC
20
$4.38
4,449 sats
$87.74
0.0008898 BTC
24
$4.38
4,449 sats
$105.29
0.001067 BTC
8
$4.43
4,500 sats
$35.5
0.00036 BTC
12
$4.43
4,500 sats
$53.25
0.00054 BTC
20
$4.43
4,500 sats
$88.75
0.0009 BTC
8
$4.43
4,500 sats
$35.5
0.00036 BTC
14
$4.63
4,699 sats
$64.87
0.0006578 BTC
15
$4.63
4,699 sats
$69.5
0.0007048 BTC
24
$4.63
4,699 sats
$111.21
0.001127 BTC
20
$4.63
4,699 sats
$92.67
0.0009398 BTC
17
$4.63
4,699 sats
$78.77
0.0007988 BTC
15
$4.63
4,699 sats
$69.5
0.0007048 BTC
13
$4.63
4,699 sats
$60.23
0.0006108 BTC
11
$4.73
4,799 sats
$52.05
0.0005278 BTC
合计支付
网络费用
0($0)