COWCOIN
COWCOIN
$0.000024
-2.67%
24 小時
7 天
30 天
市值
$517.44K
總交易額
$154.16K
24 小時交易額
$6.84K
持有人
317,773
成交筆數
13,997
在內存池
0
進度:
100%
交易動態
我的掛單
總覽
| 來源 | 數量 | 價格 | 總價 | 來自 | 去向 | 時間 |
|---|---|---|---|---|---|---|
 成交 | 5,299,999 | 800 sats/COWCOIN$0.000024 | 42.3999 FB$131.86 | 2025/01/02 20:53 | ||
成交 | 204,444 | 838 sats/COWCOIN$0.000026 | 1.7132 FB$5.32 | 2025/01/02 20:51 | ||
成交 | 219,999 | 858 sats/COWCOIN$0.000026 | 1.8875 FB$5.87 | 2025/01/02 20:51 | ||
成交 | 203,999 | 868 sats/COWCOIN$0.000026 | 1.7707 FB$5.5 | 2025/01/02 20:51 | ||
成交 | 204,444 | 838 sats/COWCOIN$0.000026 | 1.7132 FB$5.32 | 2025/01/02 19:48 | ||
成交 | 219,999 | 858 sats/COWCOIN$0.000026 | 1.8875 FB$5.87 | 2025/01/02 19:48 | ||
成交 | 203,999 | 868 sats/COWCOIN$0.000026 | 1.7707 FB$5.5 | 2025/01/02 19:48 | ||
成交 | 8,000,000 | 868 sats/COWCOIN$0.000026 | 69.44 FB$215.95 | 2025/01/02 19:43 | ||
成交 | 7,777,777 | 850 sats/COWCOIN$0.000026 | 66.1111 FB$205.6 | 2025/01/02 19:40 | ||
成交 | 7,777,777 | 850 sats/COWCOIN$0.000026 | 66.1111 FB$205.6 | 2025/01/02 18:45 | ||
成交 | 398,888 | 899 sats/COWCOIN$0.000027 | 3.586 FB$11.15 | 2025/01/02 18:43 | ||
成交 | 20,499 | 1,600 sats/COWCOIN$0.000049 | 0.3279 FB$1.02 | 2025/01/02 17:53 | ||
成交 | 538,888 | 888 sats/COWCOIN$0.000027 | 4.7853 FB$14.88 | 2025/01/02 16:47 | ||
成交 | 588,888 | 850 sats/COWCOIN$0.000026 | 5.0055 FB$15.56 | 2025/01/02 16:47 | ||
成交 | 490,888 | 750 sats/COWCOIN$0.000023 | 3.6816 FB$11.44 | 2025/01/02 16:47 | ||
成交 | 508,888 | 800 sats/COWCOIN$0.000024 | 4.0711 FB$12.66 | 2025/01/02 16:10 | ||
成交 | 4,188,888 | 950 sats/COWCOIN$0.000029 | 39.7944 FB$123.76 | 2025/01/02 15:41 | ||
成交 | 5,500,000 | 900 sats/COWCOIN$0.000027 | 49.5 FB$153.94 | 2025/01/02 15:41 | ||
成交 | 301,000 | 750 sats/COWCOIN$0.000023 | 2.2575 FB$7.02 | 2025/01/02 15:09 | ||
成交 | 5,299,999 | 888 sats/COWCOIN$0.000027 | 47.0639 FB$146.36 | 2025/01/02 14:58 |
購買
出售
數量
單價/COWCOIN
總價
5.3M
$0.000024
800 sats
$131.86
42.3999 FB
7.7778M
$0.000026
850 sats
$205.6
66.1111 FB
198,888
$0.000027
888 sats
$5.49
1.7661 FB
256,500
$0.000027
898 sats
$7.16
2.3033 FB
8.5M
$0.000027
900 sats
$237.91
76.5 FB
638,791
$0.000029
950 sats
$18.87
6.0685 FB
6M
$0.00003
979 sats
$182.68
58.7399 FB
10M
$0.000031
1,010 sats
$314.1
100.9999 FB
198,888
$0.000031
1,020 sats
$6.3
2.0286 FB
4M
$0.000036
1,165 sats
$144.92
46.6 FB
203,999
$0.000036
1,180 sats
$7.48
2.4071 FB
2.5M
$0.000038
1,234 sats
$95.94
30.85 FB
203,999
$0.000038
1,238 sats
$7.85
2.5255 FB
198,888
$0.000038
1,250 sats
$7.73
2.4861 FB
2.1458M
$0.00004
1,288 sats
$85.95
27.6379 FB
2.108M
$0.000041
1,333 sats
$87.38
28.0996 FB
2.0693M
$0.000043
1,388 sats
$89.32
28.7218 FB
3.63M
$0.000043
1,389 sats
$156.8
50.4199 FB
2.704M
$0.000044
1,420 sats
$119.41
38.3968 FB
2.1271M
$0.000044
1,444 sats
$95.52
30.7151 FB
合計支付
網絡費用
