Pair | Time | Avg. fill price | Volume | Turnover | Action |
---|---|---|---|---|---|
XRP/USDT | 12/18, 15:07 | 2.53 $2.5329 | 104.35K | $264,324.1 | |
XRP/USDT | 12/18, 15:01 | 2.51 $2.5165 | 148.98K | $374,918.1 | |
DOGE/USDT | 12/18, 14:54 | 0.38 $0.38231 | 1.32M | $506,472.5 | |
BTC/USDT | 12/18, 14:47 | 103,295.90 $103,295.9 | 14.52 | $1,499,525 | |
XRP/USDT | 12/18, 14:44 | 2.49 $2.4900 | 83.83K | $208,744.2 | |
DOGE/USDT | 12/18, 14:43 | 0.37 $0.37970 | 1.32M | $500,000.0 | |
TRX/USDT | 12/18, 14:38 | 0.27 $0.27113 | 500.00K | $135,565.0 | |
BTC/USDT | 12/18, 14:13 | 103,745.86 $103,745.9 | 4.82 | $500,530.8 | |
FIL/USDT | 12/18, 14:11 | 6.10 $6.1070 | 50.00K | $305,350.0 | |
ETH/USDT | 12/18, 14:10 | 3,840.00 $3,840.00 | 1.19K | $4,560,000 | |
SOL/USDT | 12/18, 14:00 | 215.60 $215.60 | 1.12K | $242,089.6 | |
BTC/USDT | 12/18, 13:55 | 103,333.00 $103,333.0 | 13.44 | $1,388,540 | |
SOL/USDT | 12/18, 13:55 | 215.58 $215.58 | 1.00K | $215,580.0 | |
SHIB/USDT | 12/18, 13:53 | 0.00 $0.000025609 | 4.15B | $106,314.7 | |
AAVE/USDT | 12/18, 13:42 | 371.50 $371.50 | 1.43K | $531,936.4 | |
BTC/USDT | 12/18, 13:42 | 103,984.10 $103,984.1 | 5.34 | $555,600.5 | |
BTC/USDT | 12/18, 13:26 | 103,977.50 $103,977.5 | 7.05 | $732,645.4 | |
DOGE/USDT | 12/18, 13:18 | 0.38 $0.38533 | 1.11M | $426,736.0 | |
LTC/USDT | 12/18, 13:17 | 123.39 $123.39 | 4.43K | $546,500.8 | |
LTC/USDT | 12/18, 13:17 | 123.08 $123.09 | 2.49K | $306,380.7 | |
XRP/USDT | 12/18, 13:12 | 2.50 $2.5016 | 150.43K | $376,315.7 | |
SOL/USDT | 12/18, 13:07 | 217.00 $217.00 | 1.12K | $242,127.5 | |
ETH/USDT | 12/18, 13:03 | 3,840.00 $3,840.00 | 130.21 | $500,000.1 | |
BTC/USDT | 12/18, 12:52 | 103,600.00 $103,600.0 | 16.41 | $1,700,000 | |
DOGE/USDT | 12/18, 12:52 | 0.38 $0.38200 | 754.99K | $288,407.1 | |
BTC/USDT | 12/18, 12:43 | 103,987.21 $103,987.2 | 10.49 | $1,090,315 | |
DOGE/USDT | 12/18, 12:42 | 0.38 $0.38326 | 2.30M | $880,000.0 | |
TRX/USDT | 12/18, 12:39 | 0.27 $0.27030 | 1.00M | $270,300.0 | |
LTC/USDT | 12/18, 12:38 | 121.61 $121.62 | 2.22K | $270,018.7 | |
XRP/USDT | 12/18, 12:38 | 2.48 $2.4850 | 394.84K | $981,171.3 | |
BTC/USDT | 12/18, 12:33 | 103,700.00 $103,700.0 | 12.30 | $1,275,553 | |
BTC/USDT | 12/18, 12:30 | 104,048.91 $104,048.9 | 14.42 | $1,500,037 | |
BTC/USDT | 12/18, 12:28 | 103,753.20 $103,753.2 | 7.50 | $778,149.0 | |
LTC/USDT | 12/18, 12:27 | 122.20 $122.20 | 4.71K | $575,690.0 | |
BTC/USDT | 12/18, 12:26 | 104,000.00 $104,000.0 | 10.00 | $1,040,000 | |
DOGE/USDT | 12/18, 12:26 | 0.38 $0.38370 | 1.10M | $423,204.0 | |
BTC/USDT | 12/18, 12:22 | 104,186.00 $104,186.0 | 4.80 | $500,125.0 | |
BTC/USDT | 12/18, 12:18 | 104,326.07 $104,326.1 | 5.91 | $616,153.5 | |
BTC/USDT | 12/18, 12:17 | 104,341.52 $104,341.5 | 4.79 | $500,112.0 | |
BTC/USDT | 12/18, 12:06 | 104,580.53 $104,580.5 | 5.00 | $522,902.7 | |
BTC/USDT | 12/18, 12:05 | 104,500.00 $104,500.0 | 10.26 | $1,072,000 | |
FIL/USDT | 12/18, 11:59 | 6.18 $6.1830 | 50.00K | $309,150.0 | |
XRP/USDT | 12/18, 11:52 | 2.52 $2.5250 | 82.69K | $208,804.2 | |
XRP/USDT | 12/18, 11:52 | 2.52 $2.5250 | 133.76K | $337,738.5 | |
XRP/USDT | 12/18, 11:51 | 2.53 $2.5320 | 191.85K | $485,774.2 | |
DOGE/USDT | 12/18, 11:48 | 0.38 $0.38985 | 525.28K | $204,778.6 | |
BTC/USDT | 12/18, 11:43 | 104,846.53 $104,846.5 | 6.20 | $649,816.0 | |
SOL/USDT | 12/18, 11:40 | 217.50 $217.50 | 1.33K | $288,338.9 | |
SHIB/USDT | 12/18, 11:25 | 0.00 $0.000026122 | 9.07B | $236,945.5 | |
BTC/USDT | 12/18, 11:16 | 104,947.42 $104,947.4 | 6.34 | $664,983.7 |