Rede da camada X
Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
DOGE/USDT | 24/11, 07:10 | 0,43 $0,43495 | 537,18 mil | $233.648,0 | |
DOGE/USDT | 24/11, 07:08 | 0,43 $0,43497 | 539,11 mil | $234.495,4 | |
DOGE/USDT | 24/11, 06:56 | 0,43 $0,43500 | 480,35 mil | $208.952,1 | |
BTC/USDT | 24/11, 06:34 | 97.636,13 $97.636,14 | 10,00 | $976.361,4 | |
BTC/USDT | 24/11, 06:03 | 97.950,00 $97.950,00 | 10,00 | $979.500,0 | |
SOL/USDT | 24/11, 06:01 | 255,48 $255,48 | 890,01 | $227.382,3 | |
DOGE/USDT | 24/11, 06:01 | 0,43 $0,43633 | 500,00 mil | $218.167,2 | |
DOGE/USDT | 24/11, 05:57 | 0,43 $0,43502 | 841,07 mil | $365.883,9 | |
BTC/USDT | 24/11, 05:55 | 98.029,96 $98.029,96 | 10,00 | $980.299,6 | |
BTC/USDT | 24/11, 05:54 | 97.990,00 $97.990,00 | 10,00 | $979.900,0 | |
DOGE/USDT | 24/11, 05:53 | 0,43 $0,43528 | 959,90 mil | $417.822,1 | |
BTC/USDT | 24/11, 05:46 | 97.899,70 $97.899,70 | 10,00 | $978.997,0 | |
BTC/USDT | 24/11, 05:45 | 97.945,84 $97.945,85 | 10,00 | $979.458,5 | |
DOGE/USDT | 24/11, 05:36 | 0,42 $0,42956 | 490,70 mil | $210.784,1 | |
ADA/USDT | 24/11, 05:32 | 1,06 $1,0698 | 484,73 mil | $518.547,6 | |
LTC/USDT | 24/11, 04:51 | 98,21 $98,2100 | 2,99 mil | $293.558,7 | |
DOGE/USDT | 24/11, 04:41 | 0,42 $0,42000 | 1,09 mi | $457.505,1 | |
DOGE/USDT | 24/11, 04:36 | 0,42 $0,42485 | 473,42 mil | $201.133,1 | |
LTC/USDT | 24/11, 04:35 | 97,83 $97,8300 | 2,98 mil | $291.646,3 | |
LTC/USDT | 24/11, 04:28 | 96,50 $96,5000 | 3,82 mil | $368.737,0 | |
XRP/USDT | 24/11, 04:28 | 1,43 $1,4309 | 300,00 mil | $429.270,0 | |
DOGE/USDT | 24/11, 04:27 | 0,41 $0,41562 | 722,47 mil | $300.273,2 | |
NEAR/USDT | 24/11, 04:12 | 6,10 $6,1000 | 114,63 mil | $699.213,7 | |
DOT/USDT | 24/11, 04:12 | 8,44 $8,4400 | 50,00 mil | $422.000,0 | |
BTC/USDT | 24/11, 04:10 | 97.449,39 $97.449,39 | 21,11 | $2.057.434 | |
ADA/USDT | 24/11, 04:03 | 1,05 $1,0560 | 260,70 mil | $275.294,0 | |
ADA/USDT | 24/11, 04:00 | 1,06 $1,0650 | 150,43 mil | $160.203,0 | |
ADA/USDT | 24/11, 03:52 | 1,06 $1,0660 | 238,66 mil | $254.408,0 | |
ADA/USDT | 24/11, 03:46 | 1,06 $1,0630 | 151,96 mil | $161.525,8 | |
SOL/USDT | 24/11, 03:34 | 254,80 $254,80 | 1,08 mil | $274.368,6 | |
XRP/USDT | 24/11, 03:32 | 1,48 $1,4898 | 234,78 mil | $349.780,1 | |
DOGE/USDT | 24/11, 03:13 | 0,42 $0,42800 | 934,55 mil | $399.986,0 | |
ETH/USDT | 24/11, 03:12 | 3.425,54 $3.425,55 | 150,00 | $513.832,4 | |
FTM/USDT | 24/11, 03:00 | 0,86 $0,86900 | 131,24 mil | $114.046,2 | |
DOGE/USDT | 24/11, 02:41 | 0,43 $0,43283 | 1,46 mi | $632.142,1 | |
DOGE/USDT | 24/11, 02:38 | 0,43 $0,43152 | 722,89 mil | $311.937,8 | |
ETH/USDT | 24/11, 02:32 | 3.418,64 $3.418,64 | 152,72 | $522.090,6 | |
MASK/USDT | 24/11, 02:19 | 3,07 $3,0718 | 41,15 mil | $126.396,0 | |
BTC/USDT | 24/11, 02:19 | 97.795,39 $97.795,40 | 10,22 | $999.952,9 | |
ADA/USDT | 24/11, 02:16 | 1,05 $1,0575 | 115,51 mil | $122.149,1 | |
BTC/USDT | 24/11, 02:06 | 97.721,71 $97.721,72 | 11,43 | $1.117.434 | |
XRP/USDT | 24/11, 02:04 | 1,48 $1,4865 | 201,82 mil | $300.000,0 | |
DOGE/USDT | 24/11, 01:56 | 0,43 $0,43140 | 649,05 mil | $280.000,0 | |
ETH/USDT | 24/11, 01:53 | 3.420,12 $3.420,13 | 161,53 | $552.446,7 | |
BTC/USDT | 24/11, 01:50 | 97.947,66 $97.947,67 | 5,72 | $560.526,3 | |
SOL/USDT | 24/11, 01:47 | 257,28 $257,28 | 888,00 | $228.464,6 | |
FIL/USDT | 24/11, 01:43 | 5,47 $5,4790 | 54,66 mil | $299.508,0 | |
DOGE/USDT | 24/11, 01:43 | 0,43 $0,43062 | 532,80 mil | $229.435,3 | |
SOL/USDT | 24/11, 01:43 | 257,37 $257,38 | 1,89 mil | $485.928,0 | |
DOGE/USDT | 24/11, 01:41 | 0,43 $0,43300 | 500,00 mil | $216.498,2 |