Par | Horário | Média de preço de execução | Volume | Rotatividade | Ação |
---|---|---|---|---|---|
DOGE/USDT | 18/12, 15:38 | 0,38 $0,38321 | 1,10 mi | $423.125,2 | |
DOGE/USDT | 18/12, 15:23 | 0,38 $0,38421 | 959,28 mil | $368.569,7 | |
DOGE/USDT | 18/12, 15:12 | 0,38 $0,38418 | 662,12 mil | $254.376,0 | |
DOGE/USDT | 18/12, 15:11 | 0,38 $0,38414 | 662,12 mil | $254.345,8 | |
ETH/USDT | 18/12, 15:09 | 3.840,00 $3.840,00 | 186,75 | $717.106,7 | |
DOGE/USDT | 18/12, 15:08 | 0,38 $0,38399 | 1,20 mi | $460.789,4 | |
ETH/USDT | 18/12, 15:06 | 3.835,00 $3.835,00 | 150,00 | $575.250,0 | |
ADA/USDT | 18/12, 15:00 | 1,02 $1,0205 | 113,60 mil | $115.923,5 | |
XRP/USDT | 18/12, 14:44 | 2,49 $2,4901 | 150,61 mil | $375.044,7 | |
LTC/USDT | 18/12, 14:44 | 118,00 $118,00 | 3,00 mil | $353.856,2 | |
DOGE/USDT | 18/12, 14:42 | 0,38 $0,38000 | 566,30 mil | $215.193,1 | |
DOGE/USDT | 18/12, 14:42 | 0,38 $0,38090 | 627,35 mil | $238.957,9 | |
LTC/USDT | 18/12, 14:33 | 120,54 $120,54 | 2,33 mil | $281.103,8 | |
LTC/USDT | 18/12, 14:33 | 120,80 $120,81 | 5,27 mil | $636.183,6 | |
ETH/USDT | 18/12, 14:08 | 3.840,00 $3.840,00 | 359,03 | $1.378.658 | |
DOGE/USDT | 18/12, 13:48 | 0,38 $0,38464 | 620,91 mil | $238.824,4 | |
XRP/USDT | 18/12, 13:45 | 2,50 $2,5031 | 175,54 mil | $439.392,0 | |
BTC/USDT | 18/12, 13:35 | 103.845,23 $103.845,2 | 5,00 | $519.226,2 | |
BTC/USDT | 18/12, 13:34 | 103.859,71 $103.859,7 | 5,00 | $519.298,6 | |
BTC/USDT | 18/12, 13:34 | 103.884,74 $103.884,7 | 5,00 | $519.423,7 | |
BTC/USDT | 18/12, 13:34 | 103.900,23 $103.900,2 | 5,00 | $519.501,2 | |
SHIB/USDT | 18/12, 13:23 | 0,00 $0,000025900 | 5,00 bi | $129.501,8 | |
DOGE/USDT | 18/12, 13:18 | 0,38 $0,38533 | 2,50 mi | $964.585,9 | |
BTC/USDT | 18/12, 13:17 | 103.616,80 $103.616,8 | 5,00 | $518.084,0 | |
LTC/USDT | 18/12, 13:11 | 122,30 $122,30 | 4,71 mil | $576.045,9 | |
DOGE/USDT | 18/12, 13:08 | 0,38 $0,38400 | 981,76 mil | $376.997,0 | |
ACT/USDT | 18/12, 13:01 | 0,45 $0,45871 | 235,14 mil | $107.859,9 | |
ETH/USDT | 18/12, 12:56 | 3.840,00 $3.840,00 | 150,00 | $576.000,0 | |
BTC/USDT | 18/12, 12:56 | 103.836,75 $103.836,8 | 5,60 | $581.485,8 | |
BTC/USDT | 18/12, 12:52 | 103.554,52 $103.554,5 | 5,00 | $517.772,6 | |
BTC/USDT | 18/12, 12:52 | 103.600,00 $103.600,0 | 5,63 | $582.823,2 | |
BTC/USDT | 18/12, 12:52 | 103.601,60 $103.601,6 | 5,00 | $518.008,0 | |
BTC/USDT | 18/12, 12:52 | 103.646,57 $103.646,6 | 5,00 | $518.232,9 | |
BTC/USDT | 18/12, 12:51 | 103.643,51 $103.643,5 | 13,78 | $1.428.615 | |
DOGE/USDT | 18/12, 12:48 | 0,38 $0,38183 | 1,10 mi | $419.892,4 | |
BTC/USDT | 18/12, 12:48 | 103.803,66 $103.803,7 | 5,00 | $519.018,3 | |
BTC/USDT | 18/12, 12:48 | 103.869,77 $103.869,8 | 5,00 | $519.348,9 | |
DOGE/USDT | 18/12, 12:39 | 0,38 $0,38122 | 1,00 mi | $381.900,3 | |
EOS/USDT | 18/12, 12:39 | 0,98 $0,98009 | 625,40 mil | $612.947,7 | |
BTC/USDT | 18/12, 12:33 | 103.711,08 $103.711,1 | 29,99 | $3.110.721 | |
DOGE/USDT | 18/12, 12:28 | 0,38 $0,38300 | 782,51 mil | $299.701,8 | |
BTC/USDT | 18/12, 12:26 | 104.006,88 $104.006,9 | 6,73 | $700.291,0 | |
LPT/USDT | 18/12, 12:23 | 14,76 $14,7680 | 9,41 mil | $138.942,5 | |
XRP/USDT | 18/12, 12:23 | 2,49 $2,4925 | 98,21 mil | $244.789,6 | |
DOGE/USDT | 18/12, 12:21 | 0,38 $0,38594 | 744,99 mil | $287.522,1 | |
DOGE/USDT | 18/12, 12:21 | 0,38 $0,38729 | 544,26 mil | $210.784,0 | |
DOGE/USDT | 18/12, 12:19 | 0,38 $0,38920 | 627,35 mil | $244.166,4 | |
ETH/USDT | 18/12, 12:19 | 3.844,78 $3.844,78 | 500,00 | $1.922.390 | |
BTC/USDT | 18/12, 12:18 | 104.215,84 $104.215,8 | 5,00 | $521.079,2 | |
BTC/USDT | 18/12, 12:18 | 104.244,61 $104.244,6 | 5,00 | $521.223,1 |