CYPHER•GENESISNumber:128310
CYPHER•GENESIS
$0.0081
+13.63%
Market cap
$8.12M
Total volume
$8.22M
24h volume
$45.64K
Holders
5,608
Num of sales
28,024
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 9,959 | 8.9699 sats/🤖$0.0086 | 0.0008933 BTC$86.26 | 03/01/2025, 12:51 | ||
Sale | 20,000 | 8.969 sats/🤖$0.0086 | 0.001793 BTC$173.23 | 03/01/2025, 12:51 | ||
Sale | 20,000 | 8.969 sats/🤖$0.0086 | 0.001793 BTC$173.23 | 03/01/2025, 12:51 | ||
Sale | 20,000 | 8.969 sats/🤖$0.0086 | 0.001793 BTC$173.23 | 03/01/2025, 12:51 | ||
Sale | 20,000 | 8.969 sats/🤖$0.0086 | 0.001793 BTC$173.23 | 03/01/2025, 12:51 | ||
Sale | 54,692 | 8.964 sats/🤖$0.0086 | 0.004902 BTC$473.45 | 03/01/2025, 12:51 | ||
Sale | 20,000 | 8.969 sats/🤖$0.0086 | 0.001793 BTC$173.23 | 03/01/2025, 12:51 | ||
Sale | 20,000 | 8.969 sats/🤖$0.0086 | 0.001793 BTC$173.23 | 03/01/2025, 12:51 | ||
Sale | 20,000 | 8.969 sats/🤖$0.0086 | 0.001793 BTC$173.23 | 03/01/2025, 12:51 | ||
Sale | 15,000 | 9.0164 sats/🤖$0.0087 | 0.001352 BTC$130.6 | 03/01/2025, 11:51 | ||
Sale | 15,000 | 8.98 sats/🤖$0.0086 | 0.001347 BTC$130.08 | 03/01/2025, 11:51 | ||
Sale | 15,000 | 8.98 sats/🤖$0.0086 | 0.001347 BTC$130.08 | 03/01/2025, 11:32 | ||
Sale | 26,389 | 8.8174 sats/🤖$0.0085 | 0.002326 BTC$224.7 | 03/01/2025, 11:32 | ||
Sale | 100,000 | 8.3854 sats/🤖$0.008 | 0.008385 BTC$809.8 | 03/01/2025, 11:32 | ||
Sale | 2,500 | 8.94 sats/🤖$0.0086 | 0.0002235 BTC$21.58 | 03/01/2025, 11:28 | ||
Sale | 3,445 | 7.6235 sats/🤖$0.0073 | 0.0002626 BTC$25.36 | 03/01/2025, 11:24 | ||
Sale | 32,472 | 7.8167 sats/🤖$0.0075 | 0.002538 BTC$245.12 | 03/01/2025, 11:24 | ||
Sale | 32,472 | 7.8167 sats/🤖$0.0075 | 0.002538 BTC$245.12 | 03/01/2025, 11:24 | ||
Sale | 15,000 | 7.7754 sats/🤖$0.0075 | 0.001166 BTC$112.63 | 03/01/2025, 11:24 | ||
Sale | 15,000 | 7.7754 sats/🤖$0.0075 | 0.001166 BTC$112.63 | 03/01/2025, 11:24 |
Buy
Sell
Quantity
Unit price/🤖
Total price
100,000
$0.0081
8.4 sats
$811.2
0.0084 BTC
48,000
$0.0085
8.9 sats
$412.55
0.004272 BTC
48,000
$0.0086
8.98 sats
$416.26
0.00431 BTC
548,000
$0.0086
8.99 sats
$4,757.63
0.04926 BTC
15,000
$0.01
10.5 sats
$152.1
0.001575 BTC
50,000
$0.01
10.8 sats
$521.48
0.0054 BTC
50,000
$0.01
10.8 sats
$521.48
0.0054 BTC
8,800
$0.011
11.88 sats
$100.96
0.001045 BTC
50,000
$0.012
12.97 sats
$626.26
0.006485 BTC
48,000
$0.012
13 sats
$602.6
0.00624 BTC
245,000
$0.013
13.69 sats
$3,239.07
0.03354 BTC
2,000
$0.013
14.39 sats
$27.79
0.0002878 BTC
2,000
$0.013
14.44 sats
$27.88
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.88
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.88
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.88
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.88
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.88
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.88
0.0002888 BTC
48,000
$0.013
14.44 sats
$669.35
0.006931 BTC
You will pay
Network fee
