CYPHER•GENESIS编号:128310
CYPHER•GENESIS
$0.008
-1.69%
市值
$7.85M
总交易额
$8.6M
24 小时交易额
$34.52K
持有人
5,767
成交笔数
29,973
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 26,000 | 8.74 sats/🤖$0.0084 | 0.002272 BTC$219.25 | 2025/01/15 03:45 | ||
成交 | 4,334 | 8.8899 sats/🤖$0.0085 | 0.0003852 BTC$37.17 | 2025/01/15 03:45 | ||
成交 | 18,750 | 8.8291 sats/🤖$0.0085 | 0.001655 BTC$159.73 | 2025/01/15 03:40 | ||
成交 | 173,000 | 8.588 sats/🤖$0.0082 | 0.01485 BTC$1,433.54 | 2025/01/15 03:39 | ||
成交 | 6,500 | 8.754 sats/🤖$0.0084 | 0.000569 BTC$54.9 | 2025/01/15 03:39 | ||
成交 | 18,750 | 8.6291 sats/🤖$0.0083 | 0.001617 BTC$156.11 | 2025/01/15 03:39 | ||
成交 | 2,000 | 8.393 sats/🤖$0.008 | 0.0001678 BTC$16.19 | 2025/01/15 03:39 | ||
 成交 | 2,597 | 8.1197 sats/🤖$0.0078 | 0.0002108 BTC$20.34 | 2025/01/15 03:38 | ||
成交 | 1,538 | 8.1196 sats/🤖$0.0078 | 0.0001248 BTC$12.04 | 2025/01/15 03:38 | ||
成交 | 5,264 | 8.1198 sats/🤖$0.0078 | 0.0004274 BTC$41.24 | 2025/01/15 03:38 | ||
成交 | 167,667 | 8.5879 sats/🤖$0.0082 | 0.01439 BTC$1,389.34 | 2025/01/15 03:29 | ||
成交 | 41,255 | 8.4799 sats/🤖$0.0081 | 0.003498 BTC$337.55 | 2025/01/15 03:29 | ||
成交 | 43,750 | 8.4 sats/🤖$0.0081 | 0.003675 BTC$354.59 | 2025/01/15 03:29 | ||
成交 | 5,000 | 8.5 sats/🤖$0.0082 | 0.000425 BTC$41 | 2025/01/15 03:29 | ||
成交 | 15,036 | 8.5726 sats/🤖$0.0082 | 0.001288 BTC$124.37 | 2025/01/15 03:29 | ||
成交 | 5,194 | 8.55 sats/🤖$0.0082 | 0.000444 BTC$42.84 | 2025/01/15 03:29 | ||
成交 | 41,255 | 8.4799 sats/🤖$0.0081 | 0.003498 BTC$337.55 | 2025/01/15 03:29 | ||
成交 | 18,750 | 8.6291 sats/🤖$0.0083 | 0.001617 BTC$156.11 | 2025/01/15 03:15 | ||
成交 | 30,000 | 8.1699 sats/🤖$0.0078 | 0.00245 BTC$236.49 | 2025/01/15 02:12 | ||
成交 | 3,450 | 8.5484 sats/🤖$0.0082 | 0.0002949 BTC$28.45 | 2025/01/15 02:12 |
购买
出售
数量
单价/🤖
总价
5,000
$0.008
8.3 sats
$40.04
0.000415 BTC
16,000
$0.0086
8.93 sats
$137.86
0.001428 BTC
28,173
$0.0086
8.93 sats
$242.74
0.002515 BTC
16,000
$0.0086
8.93 sats
$137.86
0.001428 BTC
16,000
$0.0086
8.93 sats
$137.86
0.001428 BTC
50,000
$0.01
10.5 sats
$506.56
0.00525 BTC
27,203
$0.01
10.98 sats
$288.19
0.002986 BTC
18,671
$0.01
10.99 sats
$197.98
0.002051 BTC
18,671
$0.01
10.99 sats
$197.98
0.002051 BTC
18,671
$0.01
10.99 sats
$197.98
0.002051 BTC
18,671
$0.01
10.99 sats
$197.98
0.002051 BTC
15,000
$0.01
10.99 sats
$159.06
0.001648 BTC
15,000
$0.01
10.99 sats
$159.06
0.001648 BTC
15,000
$0.01
10.99 sats
$159.06
0.001648 BTC
15,000
$0.01
10.99 sats
$159.06
0.001648 BTC
13,000
$0.011
11.98 sats
$150.27
0.001557 BTC
13,000
$0.011
11.98 sats
$150.27
0.001557 BTC
13,000
$0.011
11.98 sats
$150.27
0.001557 BTC
13,000
$0.011
11.98 sats
$150.27
0.001557 BTC
46,140
$0.011
11.98 sats
$533.34
0.005527 BTC
合计支付
网络费用
