dapp
dapp
$0.14
-12.41 %
24 h
7 d
30 d
Cap. del mercado
$3M
Volumen total
$1.67M
Volumen en 24 h
$34.6K
Titulares
913
Cant. de ventas
2,989
Pendiente
2
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Vender | 1,100 | 148.999 SATS/dapp$0.14 | 0.001638 BTC$159.12 | 22/12/2024, 17:44 | ||
Comprar | 1,000 | 148 SATS/dapp$0.14 | 0.00148 BTC$143.68 | 22/12/2024, 17:40 | ||
Comprar | 2,000 | 147 SATS/dapp$0.14 | 0.00294 BTC$285.42 | 22/12/2024, 16:58 | ||
Comprar | 9,000 | 149 SATS/dapp$0.14 | 0.01341 BTC$1,301.9 | 22/12/2024, 16:58 | ||
Comprar | 10,000 | 148 SATS/dapp$0.14 | 0.0148 BTC$1,436.85 | 22/12/2024, 16:58 | ||
Comprar | 1,000 | 148 SATS/dapp$0.14 | 0.00148 BTC$143.68 | 22/12/2024, 16:58 | ||
Comprar | 1,000 | 148 SATS/dapp$0.14 | 0.00148 BTC$143.68 | 22/12/2024, 16:58 | ||
Comprar | 1,500 | 148 SATS/dapp$0.14 | 0.00222 BTC$215.52 | 22/12/2024, 16:58 | ||
Comprar | 2,000 | 148 SATS/dapp$0.14 | 0.00296 BTC$287.37 | 22/12/2024, 16:26 | ||
Comprar | 8,001 | 147 SATS/dapp$0.14 | 0.01176 BTC$1,141.85 | 22/12/2024, 16:26 | ||
Comprar | 8,700 | 147 SATS/dapp$0.14 | 0.01278 BTC$1,241.61 | 22/12/2024, 16:26 | ||
Comprar | 1,000 | 148 SATS/dapp$0.14 | 0.00148 BTC$143.68 | 22/12/2024, 16:16 | ||
Comprar | 3,000 | 148 SATS/dapp$0.14 | 0.00444 BTC$431.05 | 22/12/2024, 15:51 | ||
Comprar | 6,500 | 147.5 SATS/dapp$0.14 | 0.009587 BTC$930.79 | 22/12/2024, 15:51 | ||
Comprar | 5,000 | 149 SATS/dapp$0.14 | 0.00745 BTC$723.27 | 22/12/2024, 15:35 | ||
Comprar | 10,000 | 140 SATS/dapp$0.13 | 0.014 BTC$1,359.18 | 22/12/2024, 15:35 | ||
Comprar | 1,050 | 148.99 SATS/dapp$0.14 | 0.001564 BTC$151.87 | 22/12/2024, 15:32 | ||
Comprar | 5,000 | 148.99 SATS/dapp$0.14 | 0.007449 BTC$723.23 | 22/12/2024, 15:20 | ||
Comprar | 2,000 | 144 SATS/dapp$0.13 | 0.00288 BTC$279.6 | 22/12/2024, 15:20 | ||
Comprar | 2,000 | 145 SATS/dapp$0.14 | 0.0029 BTC$281.54 | 22/12/2024, 15:20 |
Comprar
Vender
Cantidad
Precio unitario/dapp
Precio total
3,000
$0.14
148.5 sats
$432.51
0.004455 BTC
10,000
$0.14
149 sats
$1,446.55
0.0149 BTC
20,266
$0.14
149 sats
$2,931.59
0.03019 BTC
3,900
$0.14
149 sats
$564.15
0.005811 BTC
8,700
$0.14
149 sats
$1,258.5
0.01296 BTC
3,000
$0.14
149 sats
$433.96
0.00447 BTC
2,000
$0.14
150 sats
$291.25
0.003 BTC
2,000
$0.14
150 sats
$291.25
0.003 BTC
10,000
$0.14
154 sats
$1,495.1
0.0154 BTC
2,000
$0.14
154 sats
$299.02
0.00308 BTC
4,000
$0.15
158.6 sats
$615.9
0.006344 BTC
5,000
$0.15
158.7 sats
$770.36
0.007935 BTC
4,000
$0.15
158.8 sats
$616.68
0.006352 BTC
5,000
$0.15
158.9 sats
$771.33
0.007945 BTC
15,000
$0.15
162 sats
$2,359.15
0.0243 BTC
5,000
$0.15
163.9 sats
$795.6
0.008195 BTC
1,500
$0.15
164 sats
$238.82
0.00246 BTC
10,000
$0.15
164 sats
$1,592.18
0.0164 BTC
3,000
$0.16
165 sats
$480.56
0.00495 BTC
2,000
$0.16
168.9 sats
$327.95
0.003378 BTC
Pagarás
Comisión de red
