Mutări de top
Cumpărare cantitate mare
Cifra de afaceri pentru ordinele de achiziție depășește pragul, care este un număr fix diferit pentru fiecare pereche de tranzacționare.
| Pereche | Oră | Prețul med. de realizare a tranzacției | Volum | Cifră de afaceri | Acțiune |
|---|---|---|---|---|---|
| DOGE/USDT | 22.12, 18:16 | 0,32 $0,32168 | 786,57 K | $253.022,2 | |
| DOGE/USDT | 22.12, 18:16 | 0,32 $0,32185 | 881,45 K | $283.692,0 | |
| DOGE/USDT | 22.12, 18:16 | 0,32 $0,32177 | 1,76 mil. | $567.384,0 | |
| ETH/USDT | 22.12, 18:15 | 3.391,00 $3.391,00 | 170,88 | $579.455,7 | |
| DOGE/USDT | 22.12, 18:15 | 0,32 $0,32084 | 1,18 mil. | $378.256,0 | |
| BTC/USDT | 22.12, 18:10 | 97.109,97 $97.109,97 | 10,00 | $971.099,7 | |
| DOGE/USDT | 22.12, 18:02 | 0,32 $0,32130 | 1,05 mil. | $336.585,6 | |
| DOGE/USDT | 22.12, 18:02 | 0,32 $0,32134 | 743,67 K | $238.971,1 | |
| DOGE/USDT | 22.12, 17:48 | 0,32 $0,32400 | 702,75 K | $227.690,7 | |
| BTC/USDT | 22.12, 17:41 | 97.116,79 $97.116,79 | 7,45 | $723.709,3 | |
| BTC/USDT | 22.12, 17:41 | 97.127,91 $97.127,91 | 7,45 | $723.121,4 | |
| BTC/USDT | 22.12, 17:41 | 97.121,70 $97.121,70 | 14,88 | $1.445.224 | |
| BTC/USDT | 22.12, 17:41 | 97.083,28 $97.083,28 | 9,92 | $962.768,7 | |
| DOGE/USDT | 22.12, 17:38 | 0,32 $0,32237 | 693,96 K | $223.714,5 | |
| DOGE/USDT | 22.12, 17:38 | 0,32 $0,32212 | 1,04 mil. | $334.722,8 | |
| DOGE/USDT | 22.12, 17:37 | 0,32 $0,32174 | 1,14 mil. | $366.868,5 | |
| DOGE/USDT | 22.12, 17:32 | 0,31 $0,31878 | 1,29 mil. | $411.538,2 | |
| DOGE/USDT | 22.12, 17:31 | 0,31 $0,31890 | 2,74 mil. | $872.738,6 | |
| DOGE/USDT | 22.12, 17:29 | 0,31 $0,31824 | 2,39 mil. | $759.999,9 | |
| DOGE/USDT | 22.12, 17:27 | 0,31 $0,31880 | 1,73 mil. | $550.044,0 | |
| DOGE/USDT | 22.12, 17:26 | 0,31 $0,31896 | 1,25 mil. | $400.162,3 | |
| DOGE/USDT | 22.12, 17:26 | 0,31 $0,31877 | 909,10 K | $289.795,2 | |
| DOGE/USDT | 22.12, 17:25 | 0,31 $0,31822 | 659,93 K | $210.000,6 | |
| DOGE/USDT | 22.12, 17:25 | 0,31 $0,31792 | 1,98 mil. | $629.554,7 | |
| DOGE/USDT | 22.12, 17:23 | 0,31 $0,31709 | 655,01 K | $207.699,0 | |
| SHIB/USDT | 22.12, 17:04 | 0,00 $0,000021715 | 26,08 mld. | $566.295,9 | |
| DOGE/USDT | 22.12, 16:47 | 0,31 $0,31669 | 3,16 mil. | $1.000.000,0 | |
| BTC/USDT | 22.12, 16:16 | 96.346,03 $96.346,03 | 6,42 | $618.586,9 | |
| BTC/USDT | 22.12, 16:14 | 96.423,93 $96.423,93 | 23,18 | $2.234.953 | |
| AAVE/USDT | 22.12, 16:09 | 303,48 $303,49 | 1,16 K | $352.510,2 | |
| BTC/USDT | 22.12, 15:34 | 96.430,00 $96.430,00 | 10,00 | $964.300,0 | |
| BTC/USDT | 22.12, 15:16 | 96.600,00 $96.600,00 | 6,22 | $601.068,0 | |
| DOGE/USDT | 22.12, 14:31 | 0,31 $0,31400 | 1,56 mil. | $489.322,9 | |
| DOGE/USDT | 22.12, 13:34 | 0,31 $0,31031 | 678,72 K | $210.614,1 | |
| DOGE/USDT | 22.12, 13:31 | 0,30 $0,30957 | 658,71 K | $203.916,2 | |
| DOGE/USDT | 22.12, 13:19 | 0,30 $0,30919 | 997,36 K | $308.372,5 | |
| BTC/USDT | 22.12, 13:09 | 96.000,00 $96.000,00 | 94,50 | $9.072.000 | |
| ETH/USDT | 22.12, 13:08 | 3.299,00 $3.299,00 | 287,25 | $947.631,3 | |
| ETH/USDT | 22.12, 13:07 | 3.300,00 $3.300,00 | 190,72 | $629.364,1 | |
| ETH/USDT | 22.12, 13:07 | 3.303,00 $3.303,00 | 182,63 | $603.239,4 | |
| DOGE/USDT | 22.12, 13:06 | 0,30 $0,30800 | 1,78 mil. | $547.716,4 | |
| DOGE/USDT | 22.12, 13:02 | 0,31 $0,31045 | 661,57 K | $205.382,8 | |
| BTC/USDT | 22.12, 12:28 | 96.848,22 $96.848,23 | 10,00 | $968.482,3 | |
| BTC/USDT | 22.12, 11:50 | 96.849,60 $96.849,61 | 10,00 | $968.496,1 | |
| BTC/USDT | 22.12, 11:42 | 97.000,00 $97.000,00 | 10,00 | $970.000,0 | |
| BTC/USDT | 22.12, 11:15 | 96.693,58 $96.693,58 | 10,00 | $966.935,8 | |
| BTC/USDT | 22.12, 10:57 | 96.623,00 $96.623,00 | 10,00 | $966.230,0 | |
| BTC/USDT | 22.12, 10:38 | 96.760,00 $96.760,00 | 10,00 | $967.600,0 | |
| DOGE/USDT | 22.12, 09:52 | 0,31 $0,31780 | 801,69 K | $254.777,9 | |
| LINK/USDT | 22.12, 08:47 | 22,42 $22,4295 | 10,00 K | $224.295,1 |