Instrumente de tranzacționare
Rețea X Layer
Pereche | Oră | Prețul med. de realizare a tranzacției | Volum | Cifră de afaceri | Acțiune |
---|---|---|---|---|---|
ETH/USDT | 18.10, 09:59 | 2.644,92 $2.644,92 | 331,21 | $876.022,2 | |
BTC/USDT | 18.10, 09:49 | 67.929,40 $67.929,40 | 14,70 | $998.562,2 | |
SHIB/USDT | 18.10, 09:14 | 0,00 $0,000018490 | 6,28 mld. | $116.146,6 | |
DOGE/USDT | 18.10, 08:37 | 0,13 $0,13478 | 2,02 mil. | $271.714,6 | |
DOGE/USDT | 18.10, 08:03 | 0,12 $0,13000 | 2,12 mil. | $275.090,3 | |
DOGE/USDT | 18.10, 05:07 | 0,12 $0,13000 | 2,88 mil. | $374.314,1 | |
DOGE/USDT | 18.10, 04:49 | 0,12 $0,12877 | 3,88 mil. | $500.000,0 | |
ETH/USDT | 18.10, 02:25 | 2.584,09 $2.584,10 | 200,00 | $516.819,5 | |
BTC/USDT | 18.10, 02:07 | 67.020,00 $67.020,00 | 16,62 | $1.114.151 | |
DOGE/USDT | 18.10, 01:08 | 0,12 $0,12332 | 1,65 mil. | $203.292,9 | |
DOGE/USDT | 18.10, 01:07 | 0,12 $0,12330 | 2,09 mil. | $257.772,6 | |
BTC/USDT | 18.10, 01:04 | 67.402,04 $67.402,04 | 10,08 | $679.700,8 | |
BTC/USDT | 17.10, 23:05 | 67.005,81 $67.005,82 | 12,74 | $853.406,4 | |
BTC/USDT | 17.10, 22:34 | 66.955,03 $66.955,03 | 8,71 | $583.211,4 | |
DOGE/USDT | 17.10, 22:07 | 0,12 $0,12090 | 2,00 mil. | $241.795,4 | |
BTC/USDT | 17.10, 22:05 | 66.800,00 $66.800,00 | 10,00 | $668.000,0 | |
BTC/USDT | 17.10, 21:46 | 67.289,30 $67.289,31 | 14,48 | $974.268,6 | |
BTC/USDT | 17.10, 21:46 | 67.319,12 $67.319,12 | 14,48 | $974.628,2 | |
BTC/USDT | 17.10, 21:34 | 66.800,00 $66.800,00 | 10,00 | $668.000,0 | |
DOGE/USDT | 17.10, 21:34 | 0,12 $0,12168 | 4,27 mil. | $519.157,4 | |
DOGE/USDT | 17.10, 21:13 | 0,12 $0,12218 | 2,13 mil. | $260.762,7 | |
DOGE/USDT | 17.10, 21:01 | 0,12 $0,12244 | 2,13 mil. | $261.132,6 | |
ETH/USDT | 17.10, 19:52 | 2.599,97 $2.599,97 | 670,42 | $1.743.077 | |
BTC/USDT | 17.10, 18:54 | 67.191,56 $67.191,57 | 50,00 | $3.359.578 | |
ETH/USDT | 17.10, 18:34 | 2.604,50 $2.604,50 | 800,00 | $2.083.600 | |
DOGE/USDT | 17.10, 17:30 | 0,12 $0,12279 | 3,66 mil. | $449.945,4 | |
ETH/USDT | 17.10, 17:08 | 2.623,00 $2.623,00 | 222,80 | $584.412,5 | |
BTC/USDT | 17.10, 15:53 | 67.256,24 $67.256,24 | 10,00 | $672.562,4 | |
BTC/USDT | 17.10, 14:22 | 67.443,14 $67.443,14 | 10,00 | $674.431,4 | |
DOGE/USDT | 17.10, 13:50 | 0,12 $0,12346 | 2,00 mil. | $246.913,9 | |
BTC/USDT | 17.10, 13:49 | 67.433,11 $67.433,12 | 13,21 | $891.003,7 | |
BTC/USDT | 17.10, 10:41 | 67.450,00 $67.450,00 | 39,00 | $2.630.550 | |
ETH/USDT | 17.10, 10:36 | 2.626,94 $2.626,94 | 300,00 | $788.082,9 | |
ETH/USDT | 17.10, 09:59 | 2.642,40 $2.642,40 | 270,00 | $713.448,8 | |
ETH/USDT | 17.10, 09:57 | 2.641,37 $2.641,38 | 250,00 | $660.344,2 | |
SHIB/USDT | 17.10, 09:47 | 0,00 $0,000018310 | 10,06 mld. | $184.229,5 | |
DOGE/USDT | 17.10, 08:58 | 0,12 $0,12487 | 2,50 mil. | $312.173,1 | |
DOGE/USDT | 17.10, 07:00 | 0,12 $0,12699 | 1,64 mil. | $208.749,6 | |
DOGE/USDT | 17.10, 06:42 | 0,12 $0,12689 | 3,00 mil. | $380.684,7 | |
DOGE/USDT | 17.10, 06:41 | 0,12 $0,12685 | 5,00 mil. | $634.249,5 | |
BTC/USDT | 17.10, 04:01 | 67.735,53 $67.735,53 | 28,74 | $1.946.466 | |
DOGE/USDT | 17.10, 01:25 | 0,12 $0,12736 | 2,09 mil. | $265.791,0 | |
BTC/USDT | 17.10, 01:05 | 67.749,51 $67.749,51 | 175,81 | $11.911.265 | |
DOGE/USDT | 17.10, 00:16 | 0,12 $0,12600 | 2,71 mil. | $341.177,5 | |
BTC/USDT | 16.10, 23:05 | 67.500,00 $67.500,00 | 10,00 | $675.000,0 | |
BTC/USDT | 16.10, 22:38 | 67.597,31 $67.597,31 | 13,60 | $919.555,4 | |
ETH/USDT | 16.10, 22:19 | 2.645,33 $2.645,34 | 190,42 | $503.729,7 | |
BTC/USDT | 16.10, 21:45 | 67.284,69 $67.284,69 | 8,74 | $588.187,8 | |
BTC/USDT | 16.10, 21:44 | 67.176,29 $67.176,30 | 10,43 | $700.469,4 | |
BTC/USDT | 16.10, 21:41 | 67.463,76 $67.463,77 | 8,27 | $557.646,7 |