币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 12/22 17:10 | 0.31 $0.31562 | 158.00万 | $498,666.1 | |
LTC/USDT | 12/22 16:19 | 101.20 $101.20 | 7,238.54 | $732,540.2 | |
SOL/USDT | 12/22 16:17 | 184.57 $184.57 | 1,253.88 | $231,428.9 | |
FIL/USDT | 12/22 16:15 | 4.95 $4.9560 | 5.60万 | $277,551.1 | |
BTC/USDT | 12/22 16:14 | 96,430.00 $96,430.00 | 6.97 | $671,756.1 | |
XRP/USDT | 12/22 16:09 | 2.25 $2.2520 | 18.44万 | $415,188.7 | |
BTC/USDT | 12/22 15:16 | 96,606.62 $96,606.62 | 10.00 | $966,066.2 | |
DOGE/USDT | 12/22 15:14 | 0.31 $0.31602 | 155.73万 | $492,146.9 | |
FIL/USDT | 12/22 14:45 | 4.91 $4.9130 | 6.53万 | $320,884.7 | |
DOGE/USDT | 12/22 14:25 | 0.31 $0.31557 | 65.84万 | $207,782.1 | |
DOGE/USDT | 12/22 14:19 | 0.31 $0.31350 | 64.91万 | $203,504.2 | |
SOL/USDT | 12/22 13:49 | 179.15 $179.15 | 1,182.94 | $211,923.9 | |
ADA/USDT | 12/22 13:41 | 0.88 $0.88720 | 14.23万 | $126,285.8 | |
ADA/USDT | 12/22 13:29 | 0.87 $0.87820 | 37.65万 | $330,620.3 | |
BTC/USDT | 12/22 13:28 | 96,200.10 $96,200.11 | 10.00 | $962,001.1 | |
ETH/USDT | 12/22 13:20 | 3,317.71 $3,317.71 | 181.90 | $603,480.8 | |
ETH/USDT | 12/22 13:13 | 3,299.29 $3,299.30 | 287.34 | $948,010.5 | |
SOL/USDT | 12/22 13:11 | 178.51 $178.51 | 3,873.82 | $691,530.2 | |
DOGE/USDT | 12/22 13:10 | 0.30 $0.30689 | 100.49万 | $308,386.9 | |
DOGE/USDT | 12/22 13:05 | 0.30 $0.30848 | 66.13万 | $203,997.8 | |
BTC/USDT | 12/22 12:05 | 96,902.42 $96,902.43 | 10.31 | $998,857.4 | |
BTC/USDT | 12/22 11:55 | 96,914.55 $96,914.55 | 10.00 | $969,145.5 | |
BTC/USDT | 12/22 11:24 | 97,200.43 $97,200.43 | 10.00 | $972,004.3 | |
DOGE/USDT | 12/22 11:20 | 0.31 $0.31710 | 397.77万 | $1,261,326 | |
BTC/USDT | 12/22 11:18 | 97,000.00 $97,000.00 | 10.00 | $970,000.0 | |
BTC/USDT | 12/22 11:07 | 96,578.17 $96,578.18 | 6.94 | $670,158.6 | |
LPT/USDT | 12/22 11:05 | 13.69 $13.6978 | 8,000.77 | $109,592.7 | |
BTC/USDT | 12/22 11:01 | 96,626.61 $96,626.61 | 10.00 | $966,266.1 | |
BTC/USDT | 12/22 10:55 | 96,750.87 $96,750.88 | 10.00 | $967,508.8 | |
FIL/USDT | 12/22 10:06 | 4.93 $4.9300 | 6.51万 | $321,074.4 | |
SHIB/USDT | 12/22 09:53 | 0.00 $0.000021505 | 263.44亿 | $566,521.6 | |
BTC/USDT | 12/22 09:49 | 96,888.66 $96,888.67 | 10.00 | $968,886.7 | |
DOGE/USDT | 12/22 09:44 | 0.31 $0.31500 | 102.25万 | $322,098.8 | |
DOGE/USDT | 12/22 09:41 | 0.31 $0.31558 | 80.14万 | $252,897.5 | |
ADA/USDT | 12/22 09:35 | 0.89 $0.89134 | 21.09万 | $187,976.5 | |
DOGE/USDT | 12/22 09:34 | 0.31 $0.31768 | 96.31万 | $305,954.5 | |
AAVE/USDT | 12/22 08:46 | 303.26 $303.27 | 669.92 | $203,162.4 | |
DOGE/USDT | 12/22 08:40 | 0.32 $0.32161 | 94.66万 | $304,426.8 | |
ADA/USDT | 12/22 08:12 | 0.90 $0.90053 | 14.10万 | $126,956.3 | |
ADA/USDT | 12/22 08:06 | 0.89 $0.89880 | 13.52万 | $121,524.4 | |
DOGE/USDT | 12/22 07:45 | 0.31 $0.31815 | 98.06万 | $311,985.3 | |
DOGE/USDT | 12/22 07:33 | 0.31 $0.31950 | 87.31万 | $278,953.5 | |
ADA/USDT | 12/22 07:12 | 0.89 $0.89900 | 16.20万 | $145,598.3 | |
DOGE/USDT | 12/22 07:12 | 0.31 $0.31964 | 100.00万 | $319,643.8 | |
DOGE/USDT | 12/22 07:06 | 0.32 $0.32036 | 114.23万 | $365,949.6 | |
DOGE/USDT | 12/22 07:05 | 0.31 $0.31967 | 123.63万 | $395,223.6 | |
BTC/USDT | 12/22 07:01 | 97,100.02 $97,100.02 | 10.00 | $970,903.1 | |
BTC/USDT | 12/22 06:59 | 97,100.40 $97,100.40 | 32.48 | $3,154,006 | |
CTXC/USDT | 12/22 05:57 | 0.29 $0.29010 | 38.47万 | $111,608.1 | |
TRX/USDT | 12/22 05:40 | 0.24 $0.24431 | 52.61万 | $128,541.1 |