币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
AERGO/USDT | 04/17 05:31 | 0.16 $0.16000 | 89.91万 | $143,863.6 | |
AERGO/USDT | 04/17 05:30 | 0.16 $0.16000 | 98.72万 | $157,945.8 | |
AERGO/USDT | 04/17 05:29 | 0.16 $0.16000 | 207.50万 | $331,993.7 | |
AERGO/USDT | 04/17 05:21 | 0.16 $0.16000 | 137.42万 | $219,869.4 | |
AERGO/USDT | 04/17 05:16 | 0.16 $0.16000 | 144.71万 | $231,532.5 | |
AERGO/USDT | 04/17 05:10 | 0.16 $0.16000 | 264.60万 | $423,364.1 | |
AERGO/USDT | 04/17 04:59 | 0.16 $0.16000 | 108.50万 | $173,603.0 | |
AERGO/USDT | 04/17 04:35 | 0.16 $0.16000 | 177.26万 | $283,613.0 | |
AERGO/USDT | 04/17 04:33 | 0.16 $0.16000 | 218.61万 | $349,782.7 | |
XRP/USDT | 04/17 04:30 | 2.11 $2.1102 | 33.32万 | $703,016.8 | |
AERGO/USDT | 04/17 04:30 | 0.16 $0.16000 | 91.13万 | $145,806.7 | |
SOL/USDT | 04/17 04:25 | 132.84 $132.84 | 9,366.54 | $1,244,251 | |
SOL/USDT | 04/17 04:13 | 132.86 $132.86 | 2,385.99 | $317,002.9 | |
SOL/USDT | 04/17 04:06 | 132.94 $132.95 | 3,448.60 | $458,484.6 | |
BTC/USDT | 04/17 03:57 | 84,410.00 $84,410.00 | 6.97 | $588,641.7 | |
BTC/USDT | 04/17 03:57 | 84,410.00 $84,410.00 | 9.35 | $789,453.5 | |
XRP/USDT | 04/17 03:53 | 2.10 $2.1012 | 20.00万 | $420,240.0 | |
XRP/USDT | 04/17 03:48 | 2.09 $2.0901 | 31.87万 | $666,116.2 | |
BTC/USDT | 04/17 03:48 | 84,190.00 $84,190.00 | 16.66 | $1,402,479 | |
AERGO/USDT | 04/17 03:48 | 0.16 $0.16165 | 100.29万 | $162,124.8 | |
AERGO/USDT | 04/17 03:48 | 0.16 $0.16259 | 66.16万 | $107,566.6 | |
AERGO/USDT | 04/17 03:47 | 0.16 $0.16638 | 165.19万 | $274,847.5 | |
AERGO/USDT | 04/17 03:26 | 0.18 $0.18027 | 80.79万 | $145,647.5 | |
AERGO/USDT | 04/17 03:22 | 0.18 $0.18180 | 84.83万 | $154,222.6 | |
AERGO/USDT | 04/17 03:18 | 0.18 $0.18060 | 56.58万 | $102,185.2 | |
AERGO/USDT | 04/17 03:14 | 0.18 $0.18018 | 103.85万 | $187,110.1 | |
SOL/USDT | 04/17 03:00 | 128.82 $128.82 | 1,765.01 | $227,368.5 | |
AERGO/USDT | 04/17 02:57 | 0.18 $0.18026 | 107.99万 | $194,654.6 | |
AERGO/USDT | 04/17 02:48 | 0.18 $0.18009 | 92.53万 | $166,630.8 | |
AERGO/USDT | 04/17 02:47 | 0.18 $0.18000 | 85.06万 | $153,108.1 | |
AERGO/USDT | 04/17 02:46 | 0.18 $0.18001 | 94.40万 | $169,924.4 | |
AERGO/USDT | 04/17 02:34 | 0.18 $0.18003 | 99.55万 | $179,221.0 | |
BTC/USDT | 04/17 02:28 | 84,334.56 $84,334.56 | 6.94 | $585,464.1 | |
DOGE/USDT | 04/17 02:10 | 0.15 $0.15316 | 237.29万 | $363,448.5 | |
SOL/USDT | 04/17 01:58 | 125.21 $125.21 | 1,882.74 | $235,737.9 | |
XRP/USDT | 04/17 01:48 | 2.07 $2.0710 | 10.28万 | $212,991.8 | |
BTC/USDT | 04/17 01:48 | 84,000.00 $84,000.00 | 8.20 | $688,511.0 | |
SOL/USDT | 04/17 01:46 | 126.50 $126.50 | 2,501.65 | $316,458.4 | |
XRP/USDT | 04/17 01:44 | 2.08 $2.0800 | 10.24万 | $213,054.2 | |
SOL/USDT | 04/17 01:41 | 127.60 $127.60 | 3,547.91 | $452,713.7 | |
BTC/USDT | 04/17 01:41 | 84,459.81 $84,459.81 | 8.31 | $701,820.0 | |
SOL/USDT | 04/17 01:15 | 129.35 $129.35 | 2,100.00 | $271,635.0 | |
XRP/USDT | 04/17 01:12 | 2.11 $2.1100 | 31.88万 | $672,744.7 | |
XRP/USDT | 04/17 01:11 | 2.10 $2.1094 | 20.00万 | $421,886.7 | |
BTC/USDT | 04/17 00:54 | 85,100.00 $85,100.00 | 16.41 | $1,396,820 | |
SOL/USDT | 04/17 00:46 | 127.42 $127.43 | 2,231.33 | $284,337.7 | |
DOGE/USDT | 04/17 00:11 | 0.15 $0.15570 | 130.96万 | $203,914.0 | |
SOL/USDT | 04/17 00:03 | 128.85 $128.85 | 4,497.98 | $579,564.1 | |
DOGE/USDT | 04/16 23:55 | 0.15 $0.15518 | 180.21万 | $279,660.1 | |
TRX/USDT | 04/16 23:51 | 0.25 $0.25500 | 90.37万 | $230,445.1 |