币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 01/17 12:41 | 3,364.29 $3,364.29 | 400.00 | $1,345,716 | |
BTC/USDT | 01/17 12:37 | 101,008.39 $101,008.4 | 14.38 | $1,452,002 | |
DOGE/USDT | 01/17 12:36 | 0.38 $0.38456 | 210.00万 | $807,577.3 | |
LTC/USDT | 01/17 12:31 | 135.80 $135.80 | 2,000.00 | $271,600.0 | |
LTC/USDT | 01/17 12:26 | 136.00 $136.00 | 1,810.68 | $246,251.9 | |
XRP/USDT | 01/17 12:24 | 3.28 $3.2811 | 16.18万 | $530,857.5 | |
XRP/USDT | 01/17 12:24 | 3.28 $3.2842 | 16.18万 | $531,359.7 | |
XRP/USDT | 01/17 12:24 | 3.28 $3.2832 | 10.79万 | $354,131.2 | |
XRP/USDT | 01/17 12:23 | 3.28 $3.2838 | 14.38万 | $472,267.5 | |
XRP/USDT | 01/17 12:23 | 3.28 $3.2846 | 10.00万 | $328,455.8 | |
XRP/USDT | 01/17 12:23 | 3.28 $3.2863 | 10.00万 | $328,632.8 | |
XRP/USDT | 01/17 12:23 | 3.28 $3.2868 | 10.00万 | $328,676.3 | |
XRP/USDT | 01/17 12:23 | 3.28 $3.2871 | 10.00万 | $328,714.4 | |
XRP/USDT | 01/17 12:23 | 3.28 $3.2881 | 10.00万 | $328,814.4 | |
XRP/USDT | 01/17 12:23 | 3.28 $3.2895 | 10.00万 | $328,945.7 | |
XRP/USDT | 01/17 12:23 | 3.29 $3.2902 | 10.00万 | $329,022.3 | |
XRP/USDT | 01/17 12:23 | 3.29 $3.2920 | 10.00万 | $329,198.8 | |
XRP/USDT | 01/17 12:23 | 3.29 $3.2955 | 10.00万 | $329,553.0 | |
XRP/USDT | 01/17 12:23 | 3.29 $3.2981 | 10.00万 | $329,807.6 | |
SOL/USDT | 01/17 12:00 | 211.15 $211.15 | 1,401.11 | $295,844.8 | |
SOL/USDT | 01/17 11:59 | 210.97 $210.97 | 1,000.17 | $211,005.7 | |
DOGE/USDT | 01/17 11:44 | 0.38 $0.38572 | 200.00万 | $771,435.4 | |
SOL/USDT | 01/17 11:25 | 212.02 $212.03 | 1,015.16 | $215,244.2 | |
ETH/USDT | 01/17 11:18 | 3,371.01 $3,371.02 | 150.01 | $505,671.3 | |
XRP/USDT | 01/17 11:14 | 3.31 $3.3142 | 9.05万 | $300,015.0 | |
DOGE/USDT | 01/17 11:13 | 0.38 $0.38529 | 59.96万 | $231,006.7 | |
XRP/USDT | 01/17 11:05 | 3.32 $3.3254 | 8.34万 | $277,284.0 | |
LINK/USDT | 01/17 10:52 | 23.52 $23.5234 | 1.00万 | $235,235.3 | |
BTC/USDT | 01/17 10:51 | 100,903.25 $100,903.3 | 5.00 | $504,516.3 | |
BTC/USDT | 01/17 10:42 | 101,573.13 $101,573.1 | 9.51 | $965,915.8 | |
DOT/USDT | 01/17 10:42 | 7.34 $7.3413 | 4.37万 | $320,785.8 | |
DOGE/USDT | 01/17 10:40 | 0.38 $0.38700 | 313.00万 | $1,211,306 | |
BTC/USDT | 01/17 10:37 | 101,648.78 $101,648.8 | 13.05 | $1,326,689 | |
DOGE/USDT | 01/17 10:37 | 0.38 $0.38714 | 60.78万 | $235,297.8 | |
BTC/USDT | 01/17 10:16 | 102,000.00 $102,000.0 | 9.70 | $989,175.6 | |
BTC/USDT | 01/17 10:16 | 102,000.00 $102,000.0 | 10.00 | $1,019,847 | |
ETH/USDT | 01/17 10:15 | 3,385.01 $3,385.01 | 531.76 | $1,800,001 | |
BTC/USDT | 01/17 10:15 | 101,800.00 $101,800.0 | 6.07 | $618,211.0 | |
BTC/USDT | 01/17 10:13 | 101,710.40 $101,710.4 | 10.00 | $1,017,104 | |
SOL/USDT | 01/17 10:11 | 214.30 $214.30 | 4,044.00 | $866,629.2 | |
BTC/USDT | 01/17 09:59 | 101,641.98 $101,642.0 | 5.18 | $526,448.8 | |
BTC/USDT | 01/17 09:51 | 101,500.62 $101,500.6 | 16.67 | $1,692,475 | |
BTC/USDT | 01/17 09:48 | 101,702.45 $101,702.5 | 10.01 | $1,018,021 | |
BTC/USDT | 01/17 09:46 | 101,700.00 $101,700.0 | 10.00 | $1,017,000 | |
BTC/USDT | 01/17 09:46 | 101,680.00 $101,680.0 | 7.22 | $733,761.1 | |
XRP/USDT | 01/17 09:44 | 3.27 $3.2734 | 9.15万 | $299,499.2 | |
BTC/USDT | 01/17 09:41 | 101,422.83 $101,422.8 | 7.10 | $720,105.4 | |
BTC/USDT | 01/17 09:40 | 101,369.00 $101,369.0 | 138.26 | $14,015,295 | |
DOGE/USDT | 01/17 09:37 | 0.38 $0.38321 | 70.00万 | $268,263.9 | |
BTC/USDT | 01/17 09:36 | 100,999.00 $100,999.0 | 10.00 | $1,009,990 |