wzrd
wzrd
$4.58
+1.89%
24 小时
7 天
30 天
市值
$96.37M
总交易额
$75.14M
24 小时交易额
$13.98K
持有人
8,167
成交笔数
15,807
在内存池
0
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 250 | 4,500 sats/wzrd$4.35 | 0.01125 BTC$1,089.68 | 2025/01/03 10:06 | ||
成交 | 100 | 4,700 sats/wzrd$4.55 | 0.0047 BTC$455.24 | 2025/01/03 08:48 | ||
 购买 | 300 | 4,699 sats/wzrd$4.55 | 0.01409 BTC$1,365.44 | 2025/01/03 07:49 | ||
购买 | 220 | 4,680 sats/wzrd$4.53 | 0.01029 BTC$997.27 | 2025/01/03 07:22 | ||
成交 | 250 | 4,695 sats/wzrd$4.54 | 0.01173 BTC$1,136.9 | 2025/01/03 05:07 | ||
成交 | 100 | 4,768 sats/wzrd$4.61 | 0.004768 BTC$461.83 | 2025/01/03 04:31 | ||
成交 | 50 | 4,900 sats/wzrd$4.74 | 0.00245 BTC$237.3 | 2025/01/02 22:09 | ||
成交 | 1,000 | 4,600 sats/wzrd$4.45 | 0.046 BTC$4,455.58 | 2025/01/02 19:41 | ||
成交 | 600 | 4,600 sats/wzrd$4.45 | 0.0276 BTC$2,673.35 | 2025/01/02 13:39 | ||
购买 | 90 | 4,250 sats/wzrd$4.11 | 0.003825 BTC$370.49 | 2025/01/02 13:34 | ||
购买 | 90 | 4,250 sats/wzrd$4.11 | 0.003825 BTC$370.49 | 2025/01/02 13:34 | ||
购买 | 90 | 4,250 sats/wzrd$4.11 | 0.003825 BTC$370.49 | 2025/01/02 13:34 | ||
成交 | 695 | 4,600 sats/wzrd$4.45 | 0.03197 BTC$3,096.63 | 2025/01/02 09:36 | ||
购买 | 200 | 4,778 sats/wzrd$4.62 | 0.009556 BTC$925.59 | 2025/01/02 09:06 | ||
购买 | 200 | 4,779 sats/wzrd$4.62 | 0.009558 BTC$925.79 | 2025/01/02 08:26 | ||
成交 | 850 | 4,584 sats/wzrd$4.44 | 0.03896 BTC$3,774.07 | 2025/01/02 07:33 | ||
购买 | 200 | 4,783 sats/wzrd$4.63 | 0.009566 BTC$926.56 | 2025/01/02 05:27 | ||
成交 | 3 | 14,444 sats/wzrd$13.99 | 0.0004333 BTC$41.97 | 2025/01/02 02:31 | ||
成交 | 100 | 4,789 sats/wzrd$4.63 | 0.004789 BTC$463.86 | 2025/01/01 23:30 | ||
成交 | 100 | 4,590 sats/wzrd$4.44 | 0.00459 BTC$444.59 | 2025/01/01 23:27 |
购买
出售
数量
单价/wzrd
总价
50
$4.58
4,737 sats
$229.4
0.002368 BTC
200
$4.58
4,738 sats
$917.83
0.009476 BTC
200
$4.6
4,750 sats
$920.15
0.0095 BTC
150
$4.6
4,750 sats
$690.11
0.007125 BTC
200
$4.61
4,760 sats
$922.09
0.00952 BTC
150
$4.62
4,780 sats
$694.47
0.00717 BTC
1,077
$4.62
4,780 sats
$4,986.32
0.05148 BTC
200
$4.62
4,780 sats
$925.96
0.00956 BTC
150
$4.62
4,780 sats
$694.47
0.00717 BTC
1,000
$4.63
4,784 sats
$4,633.7
0.04784 BTC
100
$4.73
4,888 sats
$473.44
0.004888 BTC
50
$4.78
4,939 sats
$239.19
0.002469 BTC
350
$4.78
4,940 sats
$1,674.68
0.01729 BTC
400
$4.78
4,940 sats
$1,913.92
0.01976 BTC
300
$4.79
4,950 sats
$1,438.34
0.01485 BTC
1,000
$5.03
5,200 sats
$5,036.63
0.052 BTC
500
$5.03
5,200 sats
$2,518.31
0.026 BTC
1,000
$5.1
5,270 sats
$5,104.43
0.0527 BTC
450
$5.1
5,270 sats
$2,296.99
0.02371 BTC
300
$5.1
5,270 sats
$1,531.33
0.01581 BTC
合计支付
网络费用
