CYPHER•GENESISNúmero:128310
CYPHER•GENESIS
$0,0086
-4,51 %
Capitalización de mercado
$8,71M
Volumen total
$8,88M
Volumen en 24 h
$29,01K
Holders
5799
Número de ventas
30.223
Pendiente
0
Progreso:
100 %
Actividad
Mi catálogo
Información general
| Mercado | Cantidad | Precio | Precio total | De | Para | Fecha |
|---|---|---|---|---|---|---|
 Vender | 4000 | 7,69 sats/🤖$0,0076 | 0,0003076 BTC$30,52 | 16/01/2025, 19:06 | ||
 Vender | 4705 | 9,0299 sats/🤖$0,0089 | 0,0004248 BTC$42,16 | 16/01/2025, 18:25 | ||
Vender | 5000 | 7,64 sats/🤖$0,0075 | 0,000382 BTC$37,9 | 16/01/2025, 18:22 | ||
Vender | 35.000 | 7,7056 sats/🤖$0,0076 | 0,002696 BTC$267,64 | 16/01/2025, 18:05 | ||
Vender | 4705 | 9,0299 sats/🤖$0,0089 | 0,0004248 BTC$42,16 | 16/01/2025, 18:02 | ||
Vender | 5000 | 9 sats/🤖$0,0089 | 0,00045 BTC$44,65 | 16/01/2025, 17:24 | ||
Vender | 15.000 | 7,7264 sats/🤖$0,0076 | 0,001158 BTC$115,01 | 16/01/2025, 17:03 | ||
Vender | 13.652 | 7,699 sats/🤖$0,0076 | 0,001051 BTC$104,3 | 16/01/2025, 16:08 | ||
Vender | 13.652 | 7,739 sats/🤖$0,0076 | 0,001056 BTC$104,84 | 16/01/2025, 15:45 | ||
Vender | 3250 | 8 sats/🤖$0,0079 | 0,00026 BTC$25,8 | 16/01/2025, 15:43 | ||
Vender | 28.000 | 7,7 sats/🤖$0,0076 | 0,002156 BTC$213,95 | 16/01/2025, 14:02 | ||
Vender | 29.370 | 8 sats/🤖$0,0079 | 0,002349 BTC$233,17 | 16/01/2025, 12:28 | ||
Vender | 47.047 | 7,5116 sats/🤖$0,0074 | 0,003533 BTC$350,7 | 16/01/2025, 12:14 | ||
Vender | 1250 | 9,1296 sats/🤖$0,009 | 0,0001141 BTC$11,32 | 16/01/2025, 11:57 | ||
Vender | 1250 | 8,716 sats/🤖$0,0086 | 0,0001089 BTC$10,81 | 16/01/2025, 11:35 | ||
Vender | 1250 | 8,716 sats/🤖$0,0086 | 0,0001089 BTC$10,81 | 16/01/2025, 11:35 | ||
Vender | 11.500 | 7,85 sats/🤖$0,0077 | 0,0009027 BTC$89,58 | 16/01/2025, 11:30 | ||
Vender | 11.500 | 7,85 sats/🤖$0,0077 | 0,0009027 BTC$89,58 | 16/01/2025, 11:30 | ||
Vender | 17.500 | 7,849 sats/🤖$0,0077 | 0,001373 BTC$136,31 | 16/01/2025, 11:30 | ||
Vender | 31.890 | 7,849 sats/🤖$0,0077 | 0,002503 BTC$248,39 | 16/01/2025, 11:30 |
Comprar
Vender
Cantidad
Precio por unidad/🤖
Precio total
33.334
$0,0086
8,69 sats
$287,46
0,002896 BTC
50.000
$0,0086
8,69 sats
$431,19
0,004345 BTC
4702
$0,0087
8,8 sats
$41,06
0,0004137 BTC
4705
$0,0087
8,8 sats
$41,08
0,000414 BTC
4705
$0,0087
8,8 sats
$41,08
0,000414 BTC
4705
$0,0087
8,8 sats
$41,08
0,000414 BTC
4705
$0,0087
8,8 sats
$41,08
0,000414 BTC
4705
$0,0087
8,8 sats
$41,08
0,000414 BTC
4705
$0,0087
8,8 sats
$41,08
0,000414 BTC
4705
$0,0087
8,8 sats
$41,08
0,000414 BTC
5009
$0,0087
8,8 sats
$43,74
0,0004407 BTC
5012
$0,0087
8,8 sats
$43,76
0,000441 BTC
5012
$0,0087
8,8 sats
$43,76
0,000441 BTC
5012
$0,0087
8,8 sats
$43,76
0,000441 BTC
5012
$0,0087
8,8 sats
$43,76
0,000441 BTC
33.334
$0,0088
8,88 sats
$293,75
0,00296 BTC
33.332
$0,0088
8,88 sats
$293,73
0,002959 BTC
16.000
$0,0088
8,93 sats
$141,79
0,001428 BTC
16.000
$0,0088
8,93 sats
$141,79
0,001428 BTC
16.000
$0,0088
8,93 sats
$141,79
0,001428 BTC
Pagarás
Comisión de red
