CYPHER•GENESISNumber:128310
CYPHER•GENESIS
$0.0067
-19.64%
Simple
Trading View
Market cap
$6.73M
Total volume
$7.98M
24h volume
$12.73K
Holders
5,561
Num of sales
26,916
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 25,250 | 6.3699 sats/🤖$0.0061 | 0.001608 BTC$154.98 | 12/22/2024, 14:55 | ||
Sale | 25,250 | 6.3915 sats/🤖$0.0061 | 0.001613 BTC$155.5 | 12/22/2024, 14:38 | ||
Sale | 25,243 | 6.3698 sats/🤖$0.0061 | 0.001607 BTC$154.94 | 12/22/2024, 14:17 | ||
Sale | 25,250 | 6.3699 sats/🤖$0.0061 | 0.001608 BTC$154.98 | 12/22/2024, 14:17 | ||
Sale | 25,250 | 6.3699 sats/🤖$0.0061 | 0.001608 BTC$154.98 | 12/22/2024, 14:17 | ||
Sale | 3,000 | 6.542 sats/🤖$0.0063 | 0.0001962 BTC$18.91 | 12/22/2024, 13:52 | ||
Sale | 40,000 | 6.38 sats/🤖$0.0061 | 0.002552 BTC$245.9 | 12/22/2024, 13:02 | ||
Sale | 40,000 | 6.38 sats/🤖$0.0061 | 0.002552 BTC$245.9 | 12/22/2024, 13:02 | ||
Sale | 30,000 | 6.278 sats/🤖$0.006 | 0.001883 BTC$181.48 | 12/22/2024, 12:39 | ||
Sale | 28,572 | 6.2779 sats/🤖$0.006 | 0.001793 BTC$172.84 | 12/22/2024, 12:11 | ||
Sale | 28,572 | 6.2779 sats/🤖$0.006 | 0.001793 BTC$172.84 | 12/22/2024, 12:11 | ||
Sale | 20,000 | 6.278 sats/🤖$0.006 | 0.001255 BTC$120.98 | 12/22/2024, 12:11 | ||
Sale | 3,100 | 6.3261 sats/🤖$0.006 | 0.0001961 BTC$18.89 | 12/22/2024, 11:46 | ||
Sale | 28,784 | 6.1689 sats/🤖$0.0059 | 0.001775 BTC$171.1 | 12/22/2024, 11:46 | ||
Sale | 28,572 | 6.2779 sats/🤖$0.006 | 0.001793 BTC$172.84 | 12/22/2024, 11:46 | ||
Sale | 9,000 | 6.6 sats/🤖$0.0063 | 0.000594 BTC$57.23 | 12/22/2024, 11:46 | ||
Sale | 9,000 | 6.6 sats/🤖$0.0063 | 0.000594 BTC$57.23 | 12/22/2024, 11:46 | ||
Sale | 28,572 | 6.2779 sats/🤖$0.006 | 0.001793 BTC$172.84 | 12/22/2024, 11:46 | ||
Sale | 40,236 | 6.389 sats/🤖$0.0061 | 0.00257 BTC$247.7 | 12/22/2024, 11:29 | ||
Sale | 114,316 | 6.3947 sats/🤖$0.0061 | 0.00731 BTC$704.4 | 12/22/2024, 11:16 |
Buy
Sell
Quantity
Unit price/🤖
Total price
193,531
$0.0067
6.98 sats
$1,301.66
0.0135 BTC
56,469
$0.0067
6.98 sats
$379.8
0.003941 BTC
263,000
$0.0081
8.5 sats
$2,154.1
0.02235 BTC
48,000
$0.0085
8.9 sats
$411.64
0.004272 BTC
48,000
$0.0086
8.98 sats
$415.34
0.00431 BTC
548,000
$0.0086
8.99 sats
$4,747.14
0.04926 BTC
50,000
$0.01
10.8 sats
$520.33
0.0054 BTC
50,000
$0.01
10.8 sats
$520.33
0.0054 BTC
70,000
$0.011
11.87 sats
$800.64
0.008309 BTC
8,800
$0.011
11.88 sats
$100.73
0.001045 BTC
100,000
$0.011
11.88 sats
$1,144.74
0.01188 BTC
50,000
$0.012
12.97 sats
$624.88
0.006485 BTC
48,000
$0.012
13 sats
$601.28
0.00624 BTC
245,000
$0.013
13.69 sats
$3,231.92
0.03354 BTC
2,500
$0.013
13.9 sats
$33.48
0.0003475 BTC
2,000
$0.013
14.44 sats
$27.82
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.82
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.82
0.0002888 BTC
2,000
$0.013
14.44 sats
$27.82
0.0002888 BTC
48,000
$0.013
14.44 sats
$667.88
0.006931 BTC
You will pay
Network fee
