𓆏
𓆏
$0.015
-14.21 %
24 h
7 d
30 d
Cap. del mercado
$318.72K
Volumen total
$222.76K
Volumen en 24 h
$2.34K
Titulares
633
Cant. de ventas
1,273
Pendiente
1
Progreso:
100 %
Actividad
Mis listados
Resumen
| Mercado | Cantidad | Precio | Precio total | De | A | Hora |
|---|---|---|---|---|---|---|
 Comprar | 5,555 | 19 SATS/𓆏$0.018 | 0.001055 BTC$100.25 | 14/01/2025, 09:27 | ||
Comprar | 945 | 19 SATS/𓆏$0.018 | 0.0001795 BTC$17.05 | 14/01/2025, 03:13 | ||
Comprar | 1,000 | 18 SATS/𓆏$0.017 | 0.00018 BTC$17.09 | 14/01/2025, 02:53 | ||
Comprar | 10,000 | 16 SATS/𓆏$0.015 | 0.0016 BTC$151.97 | 14/01/2025, 01:30 | ||
Comprar | 1,000 | 18 SATS/𓆏$0.017 | 0.00018 BTC$17.09 | 13/01/2025, 23:05 | ||
Comprar | 1,000 | 18 SATS/𓆏$0.017 | 0.00018 BTC$17.09 | 13/01/2025, 23:05 | ||
Comprar | 10,000 | 15.99 SATS/𓆏$0.015 | 0.001599 BTC$151.87 | 13/01/2025, 20:00 | ||
Comprar | 20,000 | 16 SATS/𓆏$0.015 | 0.0032 BTC$303.94 | 13/01/2025, 20:00 | ||
Comprar | 5,000 | 15.99 SATS/𓆏$0.015 | 0.0007995 BTC$75.93 | 13/01/2025, 20:00 | ||
Comprar | 20,060 | 15.98 SATS/𓆏$0.015 | 0.003205 BTC$304.47 | 13/01/2025, 19:01 | ||
Comprar | 5,000 | 13 SATS/𓆏$0.012 | 0.00065 BTC$61.73 | 13/01/2025, 18:42 | ||
Comprar | 5,000 | 13 SATS/𓆏$0.012 | 0.00065 BTC$61.73 | 13/01/2025, 18:42 | ||
Comprar | 40,000 | 13 SATS/𓆏$0.012 | 0.0052 BTC$493.91 | 13/01/2025, 18:32 | ||
Comprar | 1,000 | 18.5 SATS/𓆏$0.017 | 0.000185 BTC$17.57 | 13/01/2025, 13:10 | ||
Comprar | 1,000 | 18.5 SATS/𓆏$0.017 | 0.000185 BTC$17.57 | 13/01/2025, 13:10 | ||
Comprar | 25,000 | 18.7 SATS/𓆏$0.017 | 0.004675 BTC$444.04 | 13/01/2025, 13:10 | ||
Comprar | 5,000 | 18.69 SATS/𓆏$0.017 | 0.0009345 BTC$88.76 | 13/01/2025, 13:10 | ||
Comprar | 2,000 | 18.88 SATS/𓆏$0.017 | 0.0003776 BTC$35.86 | 13/01/2025, 04:30 | ||
Comprar | 5,000 | 19 SATS/𓆏$0.018 | 0.00095 BTC$90.23 | 12/01/2025, 23:13 | ||
Comprar | 6,000 | 18.99 SATS/𓆏$0.018 | 0.001139 BTC$108.22 | 12/01/2025, 21:06 |
Comprar
Vender
Cantidad
Precio unitario/𓆏
Precio total
10,000
$0.015
16 sats
$151.97
0.0016 BTC
10,000
$0.015
16 sats
$151.97
0.0016 BTC
30,000
$0.015
16 sats
$455.92
0.0048 BTC
10,000
$0.015
16 sats
$151.97
0.0016 BTC
10,000
$0.016
17.69 sats
$168.02
0.001769 BTC
10,000
$0.016
17.7 sats
$168.12
0.00177 BTC
9,900
$0.017
17.899 sats
$168.31
0.001772 BTC
10,000
$0.018
18.99 sats
$180.37
0.001899 BTC
24,000
$0.018
19 sats
$433.12
0.00456 BTC
5,000
$0.018
19 sats
$90.23
0.00095 BTC
7,988
$0.018
19 sats
$144.15
0.001517 BTC
6,000
$0.018
19 sats
$108.28
0.00114 BTC
5,000
$0.019
20.99 sats
$99.68
0.001049 BTC
5,000
$0.019
21 sats
$99.73
0.00105 BTC
8,500
$0.02
21.13 sats
$170.59
0.001796 BTC
10,000
$0.023
24.8 sats
$235.56
0.00248 BTC
5,000
$0.023
24.9 sats
$118.25
0.001245 BTC
7,000
$0.023
24.9 sats
$165.55
0.001743 BTC
5,000
$0.023
24.9 sats
$118.25
0.001245 BTC
15,000
$0.023
24.9 sats
$354.76
0.003735 BTC
Pagarás
Comisión de red
