幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 11/15 14:41 | 0.36 $0.36603 | 115.15萬 | $421,472.4 | |
SHIB/USDT | 11/15 14:41 | 0.00 $0.000023568 | 55.59億 | $131,000.5 | |
DOGE/USDT | 11/15 14:40 | 0.36 $0.36664 | 450.11萬 | $1,650,266 | |
BTC/USDT | 11/15 14:36 | 87,759.60 $87,759.60 | 7.00 | $614,317.2 | |
DOGE/USDT | 11/15 14:27 | 0.37 $0.37093 | 65.23萬 | $241,940.1 | |
DOGE/USDT | 11/15 14:20 | 0.37 $0.37100 | 74.40萬 | $276,029.8 | |
DOGE/USDT | 11/15 14:20 | 0.37 $0.37085 | 74.40萬 | $275,918.2 | |
DOGE/USDT | 11/15 14:17 | 0.37 $0.37025 | 211.07萬 | $781,480.2 | |
DOGE/USDT | 11/15 14:15 | 0.36 $0.36916 | 94.82萬 | $350,053.8 | |
DOGE/USDT | 11/15 14:10 | 0.37 $0.37000 | 124.00萬 | $458,809.6 | |
BTC/USDT | 11/15 14:03 | 87,770.39 $87,770.40 | 6.00 | $526,622.4 | |
DOGE/USDT | 11/15 14:03 | 0.36 $0.36672 | 74.75萬 | $274,130.6 | |
BTC/USDT | 11/15 14:02 | 87,750.26 $87,750.26 | 6.00 | $526,501.6 | |
BTC/USDT | 11/15 14:02 | 87,772.39 $87,772.39 | 6.00 | $526,634.4 | |
BTC/USDT | 11/15 14:01 | 87,750.26 $87,750.27 | 6.00 | $526,501.6 | |
BTC/USDT | 11/15 14:00 | 87,730.03 $87,730.03 | 6.00 | $526,380.2 | |
DOGE/USDT | 11/15 14:00 | 0.36 $0.36561 | 138.98萬 | $508,141.6 | |
DOGE/USDT | 11/15 13:59 | 0.36 $0.36570 | 127.54萬 | $466,403.8 | |
DOGE/USDT | 11/15 13:53 | 0.36 $0.36500 | 109.66萬 | $400,248.1 | |
DOGE/USDT | 11/15 13:53 | 0.36 $0.36482 | 100.00萬 | $364,820.0 | |
DOGE/USDT | 11/15 13:52 | 0.36 $0.36445 | 90.00萬 | $328,007.4 | |
DOGE/USDT | 11/15 13:51 | 0.36 $0.36399 | 56.10萬 | $204,184.0 | |
DOGE/USDT | 11/15 13:49 | 0.36 $0.36218 | 200.00萬 | $724,366.2 | |
DOGE/USDT | 11/15 13:48 | 0.36 $0.36209 | 117.51萬 | $425,495.5 | |
BTC/USDT | 11/15 13:30 | 87,744.80 $87,744.80 | 10.00 | $877,448.0 | |
DOGE/USDT | 11/15 13:28 | 0.36 $0.36168 | 100.00萬 | $361,680.0 | |
DOGE/USDT | 11/15 13:27 | 0.36 $0.36141 | 317.98萬 | $1,149,213 | |
DOGE/USDT | 11/15 13:19 | 0.35 $0.35693 | 72.41萬 | $258,448.0 | |
BTC/USDT | 11/15 13:06 | 87,266.42 $87,266.43 | 6.00 | $523,598.6 | |
BTC/USDT | 11/15 12:55 | 87,149.10 $87,149.11 | 8.29 | $722,651.2 | |
SHIB/USDT | 11/15 12:53 | 0.00 $0.000022700 | 47.04億 | $106,770.1 | |
DOGE/USDT | 11/15 12:48 | 0.35 $0.35469 | 220.42萬 | $781,816.7 | |
DOGE/USDT | 11/15 12:43 | 0.35 $0.35639 | 219.23萬 | $781,304.2 | |
DOGE/USDT | 11/15 12:42 | 0.35 $0.35692 | 162.03萬 | $578,325.0 | |
BTC/USDT | 11/15 12:40 | 87,272.63 $87,272.64 | 14.02 | $1,223,187 | |
DOGE/USDT | 11/15 12:40 | 0.35 $0.35700 | 219.23萬 | $782,641.1 | |
DOGE/USDT | 11/15 12:39 | 0.35 $0.35606 | 671.78萬 | $2,391,977 | |
DOGE/USDT | 11/15 12:39 | 0.35 $0.35703 | 304.69萬 | $1,087,838 | |
DOGE/USDT | 11/15 12:32 | 0.36 $0.36024 | 161.17萬 | $580,610.6 | |
BTC/USDT | 11/15 12:32 | 87,687.99 $87,688.00 | 9.06 | $794,312.2 | |
DOGE/USDT | 11/15 12:25 | 0.36 $0.36247 | 160.94萬 | $583,365.4 | |
BTC/USDT | 11/15 12:24 | 87,565.46 $87,565.47 | 7.50 | $656,741.0 | |
DOGE/USDT | 11/15 12:23 | 0.36 $0.36344 | 61.45萬 | $223,352.0 | |
DOGE/USDT | 11/15 12:21 | 0.36 $0.36508 | 93.91萬 | $342,855.4 | |
DOGE/USDT | 11/15 12:20 | 0.36 $0.36575 | 67.79萬 | $247,930.0 | |
DOGE/USDT | 11/15 12:20 | 0.36 $0.36575 | 61.04萬 | $223,238.0 | |
UNI/USDT | 11/15 12:19 | 8.08 $8.0890 | 2.66萬 | $215,194.9 | |
DOGE/USDT | 11/15 12:17 | 0.36 $0.36750 | 223.81萬 | $822,518.9 | |
DOGE/USDT | 11/15 12:16 | 0.36 $0.36703 | 158.93萬 | $583,328.4 | |
DOGE/USDT | 11/15 12:01 | 0.37 $0.37114 | 160.36萬 | $595,160.2 |