幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
LTC/USDT | 12/18 14:44 | 118.00 $118.00 | 2,998.78 | $353,856.2 | |
DOGE/USDT | 12/18 14:42 | 0.38 $0.38000 | 56.63萬 | $215,193.1 | |
DOGE/USDT | 12/18 14:42 | 0.38 $0.38090 | 62.74萬 | $238,957.9 | |
LTC/USDT | 12/18 14:33 | 120.54 $120.54 | 2,331.95 | $281,103.8 | |
LTC/USDT | 12/18 14:33 | 120.80 $120.81 | 5,266.05 | $636,183.6 | |
ETH/USDT | 12/18 14:08 | 3,840.00 $3,840.00 | 359.03 | $1,378,658 | |
DOGE/USDT | 12/18 13:48 | 0.38 $0.38464 | 62.09萬 | $238,824.4 | |
BTC/USDT | 12/18 13:35 | 103,845.23 $103,845.2 | 5.00 | $519,226.2 | |
BTC/USDT | 12/18 13:34 | 103,859.71 $103,859.7 | 5.00 | $519,298.6 | |
BTC/USDT | 12/18 13:34 | 103,884.74 $103,884.7 | 5.00 | $519,423.7 | |
BTC/USDT | 12/18 13:34 | 103,900.23 $103,900.2 | 5.00 | $519,501.2 | |
SHIB/USDT | 12/18 13:23 | 0.00 $0.000025900 | 50.00億 | $129,501.8 | |
DOGE/USDT | 12/18 13:18 | 0.38 $0.38533 | 250.33萬 | $964,585.9 | |
BTC/USDT | 12/18 13:17 | 103,616.80 $103,616.8 | 5.00 | $518,084.0 | |
LTC/USDT | 12/18 13:11 | 122.30 $122.30 | 4,710.11 | $576,045.9 | |
DOGE/USDT | 12/18 13:08 | 0.38 $0.38400 | 98.18萬 | $376,997.0 | |
ETH/USDT | 12/18 12:56 | 3,840.00 $3,840.00 | 150.00 | $576,000.0 | |
BTC/USDT | 12/18 12:56 | 103,836.75 $103,836.8 | 5.60 | $581,485.8 | |
BTC/USDT | 12/18 12:52 | 103,554.52 $103,554.5 | 5.00 | $517,772.6 | |
BTC/USDT | 12/18 12:52 | 103,600.00 $103,600.0 | 5.63 | $582,823.2 | |
BTC/USDT | 12/18 12:52 | 103,601.60 $103,601.6 | 5.00 | $518,008.0 | |
BTC/USDT | 12/18 12:52 | 103,646.57 $103,646.6 | 5.00 | $518,232.9 | |
BTC/USDT | 12/18 12:51 | 103,643.51 $103,643.5 | 13.78 | $1,428,615 | |
DOGE/USDT | 12/18 12:48 | 0.38 $0.38183 | 109.97萬 | $419,892.4 | |
BTC/USDT | 12/18 12:48 | 103,803.66 $103,803.7 | 5.00 | $519,018.3 | |
BTC/USDT | 12/18 12:48 | 103,869.77 $103,869.8 | 5.00 | $519,348.9 | |
DOGE/USDT | 12/18 12:39 | 0.38 $0.38122 | 100.18萬 | $381,900.3 | |
BTC/USDT | 12/18 12:33 | 103,711.08 $103,711.1 | 29.99 | $3,110,721 | |
DOGE/USDT | 12/18 12:28 | 0.38 $0.38300 | 78.25萬 | $299,701.8 | |
BTC/USDT | 12/18 12:26 | 104,006.88 $104,006.9 | 6.73 | $700,291.0 | |
DOGE/USDT | 12/18 12:21 | 0.38 $0.38594 | 74.50萬 | $287,522.1 | |
DOGE/USDT | 12/18 12:21 | 0.38 $0.38729 | 54.43萬 | $210,784.0 | |
DOGE/USDT | 12/18 12:19 | 0.38 $0.38920 | 62.74萬 | $244,166.4 | |
ETH/USDT | 12/18 12:19 | 3,844.78 $3,844.78 | 500.00 | $1,922,390 | |
BTC/USDT | 12/18 12:18 | 104,215.84 $104,215.8 | 5.00 | $521,079.2 | |
BTC/USDT | 12/18 12:18 | 104,244.61 $104,244.6 | 5.00 | $521,223.1 | |
BTC/USDT | 12/18 12:10 | 104,411.87 $104,411.9 | 5.00 | $522,059.4 | |
BTC/USDT | 12/18 12:09 | 104,484.93 $104,484.9 | 5.00 | $522,424.7 | |
DOGE/USDT | 12/18 12:05 | 0.38 $0.38768 | 72.54萬 | $281,219.1 | |
DOGE/USDT | 12/18 11:49 | 0.38 $0.38892 | 107.38萬 | $417,601.9 | |
DOGE/USDT | 12/18 11:49 | 0.38 $0.38900 | 85.94萬 | $334,322.4 | |
ETH/USDT | 12/18 11:47 | 3,842.12 $3,842.13 | 134.88 | $518,229.3 | |
ETH/USDT | 12/18 11:41 | 3,848.59 $3,848.59 | 159.91 | $615,447.7 | |
LTC/USDT | 12/18 11:17 | 124.60 $124.61 | 2,121.73 | $264,386.1 | |
LTC/USDT | 12/18 11:14 | 125.00 $125.00 | 4,960.93 | $620,116.7 | |
BTC/USDT | 12/18 11:10 | 104,820.16 $104,820.2 | 4.80 | $503,136.8 | |
BTC/USDT | 12/18 11:10 | 104,816.62 $104,816.6 | 5.01 | $524,926.3 | |
BTC/USDT | 12/18 11:00 | 105,265.90 $105,265.9 | 7.23 | $760,695.4 | |
LTC/USDT | 12/18 10:33 | 127.08 $127.08 | 7,817.63 | $993,493.0 | |
DOGE/USDT | 12/18 10:17 | 0.39 $0.39194 | 55.13萬 | $216,075.4 |