幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 06/02 22:00 | 68,166.80 $68,166.80 | 10.28 | $700,563.8 | |
OM/USDT | 06/02 21:33 | 0.92 $0.92010 | 12.04萬 | $110,781.8 | |
BTC/USDT | 06/02 19:48 | 68,000.00 $68,000.00 | 10.00 | $680,000.0 | |
DOGE/USDT | 06/02 19:44 | 0.15 $0.15830 | 359.09萬 | $568,436.8 | |
FTM/USDT | 06/02 19:37 | 0.78 $0.78602 | 21.24萬 | $166,973.1 | |
FTM/USDT | 06/02 19:35 | 0.78 $0.78610 | 14.54萬 | $114,312.2 | |
BTC/USDT | 06/02 19:03 | 67,477.31 $67,477.32 | 8.44 | $569,508.6 | |
ETH/USDT | 06/02 18:34 | 3,770.08 $3,770.08 | 1,474.61 | $5,559,408 | |
DOGE/USDT | 06/02 17:28 | 0.15 $0.15778 | 262.83萬 | $414,698.4 | |
BTC/USDT | 06/02 17:20 | 67,649.48 $67,649.49 | 9.01 | $609,672.6 | |
ETH/USDT | 06/02 16:47 | 3,798.26 $3,798.26 | 200.00 | $759,652.8 | |
ETH/USDT | 06/02 15:46 | 3,796.00 $3,796.01 | 291.38 | $1,106,064 | |
ETH/USDT | 06/02 10:43 | 3,801.23 $3,801.24 | 2,000.00 | $7,602,471 | |
GAL/USDT | 06/02 10:16 | 3.62 $3.6290 | 3.52萬 | $127,611.8 | |
ETC/USDT | 06/02 10:14 | 29.60 $29.6032 | 7,000.00 | $207,222.7 | |
SOL/USDT | 06/02 10:09 | 166.15 $166.15 | 2,507.44 | $416,619.5 | |
ETH/USDT | 06/02 10:04 | 3,820.03 $3,820.04 | 185.45 | $708,418.1 | |
LINK/USDT | 06/02 09:16 | 18.40 $18.4091 | 1.14萬 | $209,042.0 | |
SOL/USDT | 06/02 08:56 | 166.78 $166.79 | 1,200.00 | $200,143.3 | |
BTC/USDT | 06/02 07:52 | 67,729.73 $67,729.73 | 8.12 | $550,301.0 | |
FIL/USDT | 06/02 05:50 | 5.80 $5.8070 | 4.58萬 | $266,225.9 | |
CHZ/USDT | 06/02 04:31 | 0.15 $0.15039 | 73.20萬 | $110,082.5 | |
LPT/USDT | 06/02 03:27 | 23.50 $23.5080 | 6,224.59 | $146,327.7 | |
CEL/USDT | 06/02 00:45 | 1.17 $1.1767 | 9.00萬 | $105,917.8 | |
ETC/USDT | 06/02 00:30 | 29.58 $29.5800 | 7,671.59 | $226,925.5 | |
AUCTION/USDT | 06/01 23:37 | 23.64 $23.6436 | 5,049.66 | $119,392.2 | |
BTC/USDT | 06/01 22:26 | 67,801.80 $67,801.80 | 9.06 | $614,069.9 | |
STRK/USDT | 06/01 22:25 | 1.17 $1.1738 | 10.50萬 | $123,241.7 | |
BTC/USDT | 06/01 22:03 | 67,683.58 $67,683.58 | 9.98 | $675,143.9 | |
ETH/USDT | 06/01 22:00 | 3,804.00 $3,804.00 | 207.01 | $787,456.0 | |
BTC/USDT | 06/01 21:58 | 67,708.63 $67,708.64 | 17.96 | $1,216,112 | |
BTC/USDT | 06/01 21:53 | 67,763.37 $67,763.38 | 12.90 | $873,933.4 | |
SOL/USDT | 06/01 20:47 | 167.34 $167.34 | 1,262.94 | $211,340.4 | |
ETC/USDT | 06/01 17:57 | 29.60 $29.6033 | 1.00萬 | $296,032.5 | |
ETH/USDT | 06/01 17:08 | 3,803.02 $3,803.02 | 312.05 | $1,186,737 | |
CEL/USDT | 06/01 17:07 | 1.17 $1.1737 | 9.83萬 | $115,411.6 | |
SOL/USDT | 06/01 17:02 | 167.04 $167.05 | 2,900.24 | $484,473.8 | |
CEL/USDT | 06/01 16:43 | 1.18 $1.1806 | 8.87萬 | $104,728.3 | |
API3/USDT | 06/01 16:37 | 3.07 $3.0750 | 4.22萬 | $129,628.9 | |
BETH/USDT | 06/01 16:17 | 3,772.01 $3,772.01 | 55.65 | $209,910.3 | |
BTC/USDT | 06/01 15:48 | 67,699.57 $67,699.58 | 10.00 | $676,995.8 | |
BTC/USDT | 06/01 15:47 | 67,632.56 $67,632.57 | 10.00 | $676,325.7 | |
BTC/USDT | 06/01 15:46 | 67,638.37 $67,638.37 | 10.00 | $676,383.7 | |
BTC/USDT | 06/01 15:31 | 67,558.65 $67,558.66 | 9.61 | $649,397.3 | |
BETH/USDT | 06/01 14:58 | 3,785.00 $3,785.00 | 39.79 | $150,588.1 | |
BETH/USDT | 06/01 14:58 | 3,784.80 $3,784.80 | 48.86 | $184,917.7 | |
BETH/USDT | 06/01 14:54 | 3,784.70 $3,784.70 | 33.03 | $125,007.6 | |
BETH/USDT | 06/01 14:52 | 3,784.20 $3,784.20 | 32.92 | $124,559.3 | |
BETH/USDT | 06/01 14:45 | 3,782.40 $3,782.40 | 52.61 | $198,979.2 | |
BETH/USDT | 06/01 14:32 | 3,785.80 $3,785.80 | 60.81 | $230,231.1 |