Rete X Layer
Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
SOL/USDT | 20/05, 01:54 | 170,09 $170,10 | 6.850,58 | $1.165.272 | |
BTC/USDT | 20/05, 01:06 | 66.702,06 $66.702,06 | 25,21 | $1.681.714 | |
ETH/USDT | 20/05, 00:21 | 3.069,19 $3.069,19 | 165,00 | $506.429,7 | |
BTC/USDT | 19/05, 23:45 | 66.767,06 $66.767,07 | 14,61 | $975.693,1 | |
ETH/USDT | 19/05, 23:15 | 3.065,16 $3.065,17 | 300,00 | $919.550,0 | |
ETH/USDT | 19/05, 23:11 | 3.070,06 $3.070,06 | 293,18 | $900.079,0 | |
MXC/USDT | 19/05, 22:56 | 0,01 $0,014680 | 7,00 Mln | $102.760,0 | |
BTC/USDT | 19/05, 22:39 | 67.000,00 $67.000,00 | 13,45 | $901.457,7 | |
BTC/USDT | 19/05, 22:32 | 66.994,50 $66.994,50 | 10,01 | $670.291,7 | |
ETH/USDT | 19/05, 22:29 | 3.076,07 $3.076,08 | 200,00 | $615.215,6 | |
AVAX/USDT | 19/05, 21:59 | 36,15 $36,1554 | 17.963,00 | $649.459,5 | |
RSR/USDT | 19/05, 21:48 | 0,00 $0,0083780 | 18,08 Mln | $151.481,1 | |
RSR/USDT | 19/05, 21:47 | 0,00 $0,0083752 | 18,08 Mln | $151.430,6 | |
TRB/USDT | 19/05, 21:46 | 119,21 $119,21 | 6.001,35 | $715.431,8 | |
SOL/USDT | 19/05, 21:35 | 167,82 $167,83 | 1.369,94 | $229.913,8 | |
AVAX/USDT | 19/05, 21:25 | 36,09 $36,0939 | 5.800,00 | $209.344,6 | |
AVAX/USDT | 19/05, 21:20 | 36,16 $36,1656 | 5.800,00 | $209.760,3 | |
AVAX/USDT | 19/05, 21:17 | 36,19 $36,1987 | 5.800,00 | $209.952,5 | |
BTC/USDT | 19/05, 21:16 | 66.851,30 $66.851,30 | 9,90 | $661.948,2 | |
BTC/USDT | 19/05, 21:15 | 66.855,64 $66.855,65 | 8,72 | $582.981,2 | |
AVAX/USDT | 19/05, 21:14 | 36,22 $36,2254 | 5.800,00 | $210.107,3 | |
AVAX/USDT | 19/05, 21:11 | 36,23 $36,2347 | 5.800,00 | $210.161,3 | |
LTC/USDT | 19/05, 20:54 | 82,65 $82,6520 | 2.529,44 | $209.063,6 | |
SOL/USDT | 19/05, 20:52 | 169,36 $169,36 | 5.000,00 | $846.800,0 | |
XCH/USDT | 19/05, 19:38 | 30,00 $30,0002 | 9.592,17 | $287.767,3 | |
SOL/USDT | 19/05, 19:38 | 171,56 $171,56 | 3.574,96 | $613.323,8 | |
BTC/USDT | 19/05, 19:08 | 67.002,41 $67.002,42 | 15,45 | $1.035.455 | |
SOL/USDT | 19/05, 19:05 | 171,44 $171,45 | 1.954,92 | $335.166,2 | |
BTC/USDT | 19/05, 19:05 | 67.098,75 $67.098,75 | 10,48 | $703.292,1 | |
SOL/USDT | 19/05, 18:50 | 173,20 $173,20 | 2.507,62 | $434.320,6 | |
DOGE/USDT | 19/05, 18:45 | 0,15 $0,15400 | 1,49 Mln | $229.092,9 | |
SOL/USDT | 19/05, 18:15 | 172,56 $172,56 | 1.495,80 | $258.115,6 | |
DOGE/USDT | 19/05, 17:40 | 0,15 $0,15234 | 1,33 Mln | $203.203,1 | |
SOL/USDT | 19/05, 17:30 | 172,22 $172,22 | 1.854,32 | $319.350,7 | |
SOL/USDT | 19/05, 16:35 | 174,48 $174,48 | 1.445,76 | $252.256,1 | |
SOL/USDT | 19/05, 16:34 | 174,43 $174,43 | 1.500,00 | $261.645,0 | |
AVAX/USDT | 19/05, 15:54 | 36,82 $36,8224 | 8.478,00 | $312.180,6 | |
BTC/USDT | 19/05, 15:54 | 67.300,00 $67.300,00 | 8,00 | $538.400,0 | |
ETH/USDT | 19/05, 15:45 | 3.113,05 $3.113,05 | 204,16 | $635.545,7 | |
BTC/USDT | 19/05, 15:36 | 67.114,90 $67.114,90 | 9,16 | $614.573,5 | |
BTC/USDT | 19/05, 15:25 | 67.200,00 $67.200,00 | 10,02 | $673.596,0 | |
AVAX/USDT | 19/05, 15:19 | 36,70 $36,7039 | 6.996,91 | $256.814,2 | |
ETH/USDT | 19/05, 14:38 | 3.109,11 $3.109,12 | 193,10 | $600.364,8 | |
AVAX/USDT | 19/05, 14:37 | 36,63 $36,6333 | 19.343,82 | $708.627,5 | |
TRB/USDT | 19/05, 14:14 | 124,80 $124,80 | 995,27 | $124.209,5 | |
SOL/USDT | 19/05, 13:47 | 174,00 $174,00 | 2.794,10 | $486.173,6 | |
SOL/USDT | 19/05, 13:31 | 174,58 $174,59 | 4.809,82 | $839.727,8 | |
DOGE/USDT | 19/05, 12:53 | 0,15 $0,15550 | 1,32 Mln | $204.670,9 | |
DOGE/USDT | 19/05, 12:48 | 0,15 $0,15528 | 1,50 Mln | $233.063,8 | |
BTC/USDT | 19/05, 11:29 | 67.250,00 $67.250,00 | 10,00 | $672.500,0 |