Mạng lưới X Layer
Cặp | Thời gian | Giá khớp trung bình | Khối lượng | Giá trị giao dịch | Thao tác |
---|---|---|---|---|---|
ETH/USDT | 08:50 22-11 | 3.312,00 $3.312,00 | 871,42 | $2.886.138 | |
BTC/USDT | 08:48 22-11 | 97.910,24 $97.910,24 | 5,26 | $514.824,9 | |
BTC/USDT | 08:18 22-11 | 98.225,90 $98.225,90 | 7,60 | $746.756,1 | |
DOGE/USDT | 08:03 22-11 | 0,38 $0,38566 | 689,11 N | $265.765,1 | |
DOGE/USDT | 07:39 22-11 | 0,38 $0,38680 | 1,37 Tr | $528.895,9 | |
ETH/USDT | 07:38 22-11 | 3.358,14 $3.358,15 | 182,98 | $614.476,9 | |
SHIB/USDT | 07:28 22-11 | 0,00 $0,000024700 | 7,75 T | $191.519,2 | |
BTC/USDT | 07:26 22-11 | 98.407,13 $98.407,13 | 11,65 | $1.146.900 | |
ETH/USDT | 07:09 22-11 | 3.362,66 $3.362,66 | 180,13 | $605.702,3 | |
ETH/USDT | 07:08 22-11 | 3.363,52 $3.363,52 | 240,96 | $810.460,1 | |
ETH/USDT | 07:08 22-11 | 3.362,31 $3.362,32 | 267,28 | $898.663,3 | |
DOGE/USDT | 06:14 22-11 | 0,38 $0,38447 | 721,99 N | $277.583,0 | |
DOGE/USDT | 06:14 22-11 | 0,38 $0,38476 | 1,50 Tr | $577.133,1 | |
DOGE/USDT | 05:39 22-11 | 0,38 $0,38480 | 800,00 N | $307.842,5 | |
DOGE/USDT | 05:09 22-11 | 0,38 $0,38347 | 1,18 Tr | $453.884,0 | |
DOGE/USDT | 05:09 22-11 | 0,38 $0,38342 | 1,18 Tr | $453.824,2 | |
DOGE/USDT | 05:09 22-11 | 0,38 $0,38293 | 2,37 Tr | $906.487,1 | |
DOGE/USDT | 05:08 22-11 | 0,38 $0,38326 | 2,13 Tr | $815.219,2 | |
DOGE/USDT | 05:08 22-11 | 0,38 $0,38366 | 1,94 Tr | $742.500,7 | |
BTC/USDT | 05:01 22-11 | 97.616,74 $97.616,75 | 9,80 | $956.644,1 | |
BTC/USDT | 05:01 22-11 | 97.625,13 $97.625,14 | 10,20 | $995.776,4 | |
BTC/USDT | 04:59 22-11 | 98.200,00 $98.200,00 | 10,20 | $1.001.652 | |
DOGE/USDT | 04:50 22-11 | 0,38 $0,38559 | 2,27 Tr | $877.067,2 | |
BTC/USDT | 04:45 22-11 | 97.919,56 $97.919,56 | 10,00 | $979.195,6 | |
BTC/USDT | 04:45 22-11 | 97.865,22 $97.865,22 | 10,00 | $978.652,2 | |
BTC/USDT | 04:44 22-11 | 97.852,20 $97.852,20 | 10,08 | $986.524,6 | |
BTC/USDT | 04:38 22-11 | 98.102,04 $98.102,05 | 30,00 | $2.943.061 | |
DOGE/USDT | 04:36 22-11 | 0,38 $0,38503 | 2,14 Tr | $822.867,4 | |
DOGE/USDT | 04:36 22-11 | 0,38 $0,38536 | 2,32 Tr | $892.158,8 | |
DOGE/USDT | 04:36 22-11 | 0,38 $0,38541 | 2,32 Tr | $892.277,1 | |
DOGE/USDT | 04:36 22-11 | 0,38 $0,38593 | 1,80 Tr | $694.936,0 | |
DOGE/USDT | 04:36 22-11 | 0,38 $0,38677 | 2,14 Tr | $829.085,5 | |
DOGE/USDT | 04:27 22-11 | 0,39 $0,39000 | 785,35 N | $306.286,4 | |
DOGE/USDT | 04:24 22-11 | 0,38 $0,38891 | 832,29 N | $323.684,1 | |
DOGE/USDT | 04:23 22-11 | 0,38 $0,38851 | 1,28 Tr | $498.969,5 | |
DOGE/USDT | 04:21 22-11 | 0,38 $0,38903 | 774,57 N | $301.329,7 | |
BTC/USDT | 04:19 22-11 | 98.500,00 $98.500,00 | 5,09 | $501.643,8 | |
DOGE/USDT | 04:17 22-11 | 0,38 $0,38930 | 514,81 N | $200.413,7 | |
BTC/USDT | 04:05 22-11 | 98.200,00 $98.200,00 | 8,15 | $800.553,0 | |
BTC/USDT | 03:41 22-11 | 98.351,04 $98.351,04 | 10,00 | $983.510,4 | |
BTC/USDT | 03:15 22-11 | 98.876,00 $98.876,00 | 19,91 | $1.968.906 | |
DOGE/USDT | 03:11 22-11 | 0,38 $0,38665 | 558,53 N | $215.959,4 | |
UNI/USDT | 03:11 22-11 | 9,23 $9,2301 | 30,19 N | $278.670,1 | |
BTC/USDT | 03:11 22-11 | 98.596,16 $98.596,16 | 10,00 | $985.961,6 | |
BTC/USDT | 03:10 22-11 | 98.591,48 $98.591,49 | 9,59 | $945.392,6 | |
BTC/USDT | 03:10 22-11 | 98.500,00 $98.500,00 | 39,22 | $3.862.766 | |
BTC/USDT | 03:08 22-11 | 98.375,00 $98.375,00 | 5,65 | $555.694,7 | |
BTC/USDT | 03:08 22-11 | 98.301,06 $98.301,06 | 7,30 | $717.597,8 | |
DOGE/USDT | 03:00 22-11 | 0,38 $0,38579 | 800,00 N | $308.632,0 | |
DOGE/USDT | 02:46 22-11 | 0,38 $0,38332 | 812,82 N | $311.575,3 |