Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
DOGE/USDT | 18/12, 12:39 | 0,38 $0,38122 | 1,00 Mln | $381.900,3 | |
BTC/USDT | 18/12, 12:33 | 103.711,08 $103.711,1 | 29,99 | $3.110.721 | |
DOGE/USDT | 18/12, 12:28 | 0,38 $0,38300 | 782.511,31 | $299.701,8 | |
BTC/USDT | 18/12, 12:26 | 104.006,88 $104.006,9 | 6,73 | $700.291,0 | |
DOGE/USDT | 18/12, 12:21 | 0,38 $0,38594 | 744.993,69 | $287.522,1 | |
DOGE/USDT | 18/12, 12:21 | 0,38 $0,38729 | 544.259,92 | $210.784,0 | |
DOGE/USDT | 18/12, 12:19 | 0,38 $0,38920 | 627.354,99 | $244.166,4 | |
ETH/USDT | 18/12, 12:19 | 3.844,78 $3.844,78 | 500,00 | $1.922.390 | |
BTC/USDT | 18/12, 12:18 | 104.215,84 $104.215,8 | 5,00 | $521.079,2 | |
BTC/USDT | 18/12, 12:18 | 104.244,61 $104.244,6 | 5,00 | $521.223,1 | |
BTC/USDT | 18/12, 12:10 | 104.411,87 $104.411,9 | 5,00 | $522.059,4 | |
BTC/USDT | 18/12, 12:09 | 104.484,93 $104.484,9 | 5,00 | $522.424,7 | |
DOGE/USDT | 18/12, 12:05 | 0,38 $0,38768 | 725.388,60 | $281.219,1 | |
DOGE/USDT | 18/12, 11:49 | 0,38 $0,38892 | 1,07 Mln | $417.601,9 | |
DOGE/USDT | 18/12, 11:49 | 0,38 $0,38900 | 859.438,52 | $334.322,4 | |
ETH/USDT | 18/12, 11:47 | 3.842,12 $3.842,13 | 134,88 | $518.229,3 | |
ETH/USDT | 18/12, 11:41 | 3.848,59 $3.848,59 | 159,91 | $615.447,7 | |
LTC/USDT | 18/12, 11:17 | 124,60 $124,61 | 2.121,73 | $264.386,1 | |
LTC/USDT | 18/12, 11:14 | 125,00 $125,00 | 4.960,93 | $620.116,7 | |
BTC/USDT | 18/12, 11:10 | 104.820,16 $104.820,2 | 4,80 | $503.136,8 | |
BTC/USDT | 18/12, 11:10 | 104.816,62 $104.816,6 | 5,01 | $524.926,3 | |
BTC/USDT | 18/12, 11:00 | 105.265,90 $105.265,9 | 7,23 | $760.695,4 | |
LTC/USDT | 18/12, 10:33 | 127,08 $127,08 | 7.817,63 | $993.493,0 | |
DOGE/USDT | 18/12, 10:17 | 0,39 $0,39194 | 551.290,67 | $216.075,4 | |
DOGE/USDT | 18/12, 10:08 | 0,39 $0,39101 | 835.912,61 | $326.848,3 | |
LTC/USDT | 18/12, 10:04 | 127,50 $127,50 | 4.982,38 | $635.253,6 | |
BTC/USDT | 18/12, 10:01 | 105.105,00 $105.105,0 | 5,77 | $606.866,8 | |
BTC/USDT | 18/12, 09:55 | 105.000,01 $105.000,0 | 6,55 | $688.117,6 | |
BTC/USDT | 18/12, 09:53 | 105.265,92 $105.265,9 | 14,30 | $1.505.120 | |
DOGE/USDT | 18/12, 09:53 | 0,39 $0,39000 | 1,35 Mln | $525.669,0 | |
ETH/USDT | 18/12, 09:53 | 3.849,62 $3.849,63 | 154,63 | $595.266,7 | |
LTC/USDT | 18/12, 09:50 | 127,00 $127,00 | 4.557,23 | $578.768,8 | |
LTC/USDT | 18/12, 09:41 | 127,36 $127,36 | 2.100,88 | $267.568,7 | |
DOGE/USDT | 18/12, 09:41 | 0,39 $0,39370 | 1,13 Mln | $443.031,9 | |
LTC/USDT | 18/12, 09:37 | 128,20 $128,20 | 1.754,87 | $224.974,8 | |
BTC/USDT | 18/12, 09:10 | 106.300,92 $106.300,9 | 5,00 | $531.504,6 | |
BTC/USDT | 18/12, 09:09 | 106.312,00 $106.312,0 | 11,00 | $1.169.432 | |
BTC/USDT | 18/12, 08:37 | 105.622,58 $105.622,6 | 7,07 | $746.717,9 | |
BTC/USDT | 18/12, 08:37 | 105.724,82 $105.724,8 | 5,00 | $528.624,1 | |
DOGE/USDT | 18/12, 08:37 | 0,39 $0,39000 | 862.662,45 | $336.438,4 | |
BTC/USDT | 18/12, 08:37 | 105.701,06 $105.701,1 | 5,00 | $528.505,3 | |
DOGE/USDT | 18/12, 08:31 | 0,39 $0,39150 | 1,58 Mln | $617.525,3 | |
BTC/USDT | 18/12, 08:31 | 106.008,06 $106.008,1 | 4,88 | $516.875,8 | |
ETH/USDT | 18/12, 08:26 | 3.883,85 $3.883,86 | 150,03 | $582.700,0 | |
BTC/USDT | 18/12, 08:04 | 106.028,63 $106.028,6 | 8,00 | $848.229,1 | |
DOGE/USDT | 18/12, 07:53 | 0,39 $0,39368 | 826.731,99 | $325.470,2 | |
SHIB/USDT | 18/12, 07:23 | 0,00 $0,000026270 | 3,87 Mrd | $101.703,6 | |
DOGE/USDT | 18/12, 07:15 | 0,39 $0,39110 | 1,83 Mln | $717.060,6 | |
ETH/USDT | 18/12, 07:10 | 3.850,20 $3.850,20 | 364,99 | $1.405.282 | |
ETH/USDT | 18/12, 07:10 | 3.851,93 $3.851,93 | 300,00 | $1.155.579 |