Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
ETH/USDT | 19/09, 02:10 | 2.322,44 $2.322,44 | 256,75 | $596.291,5 | |
BTC/USDT | 19/09, 02:04 | 60.414,47 $60.414,47 | 12,00 | $724.973,7 | |
BTC/USDT | 19/09, 02:02 | 60.649,47 $60.649,48 | 16,50 | $1.000.716 | |
BTC/USDT | 19/09, 02:02 | 60.620,03 $60.620,03 | 17,94 | $1.087.771 | |
BTC/USDT | 19/09, 02:01 | 61.000,00 $61.000,00 | 29,99 | $1.829.634 | |
BTC/USDT | 19/09, 02:01 | 60.888,00 $60.888,00 | 48,06 | $2.926.363 | |
BTC/USDT | 19/09, 02:01 | 60.810,05 $60.810,06 | 11,00 | $668.910,6 | |
BTC/USDT | 19/09, 02:00 | 60.570,73 $60.570,74 | 14,88 | $901.361,6 | |
BTC/USDT | 19/09, 02:00 | 60.354,01 $60.354,02 | 14,88 | $898.055,2 | |
BTC/USDT | 19/09, 02:00 | 60.407,91 $60.407,92 | 11,00 | $664.487,1 | |
ETH/USDT | 19/09, 02:00 | 2.325,00 $2.325,00 | 1.260,34 | $2.930.287 | |
ETH/USDT | 19/09, 01:55 | 2.305,00 $2.305,01 | 428,70 | $988.164,9 | |
ETH/USDT | 19/09, 01:54 | 2.310,12 $2.310,12 | 302,30 | $698.340,7 | |
SHIB/USDT | 19/09, 01:37 | 0,00 $0,000013198 | 9,69 Mrd | $127.924,6 | |
BTC/USDT | 19/09, 00:47 | 59.800,00 $59.800,00 | 25,00 | $1.495.000 | |
BTC/USDT | 19/09, 00:30 | 59.694,57 $59.694,57 | 10,00 | $596.945,7 | |
ETH/USDT | 19/09, 00:08 | 2.301,72 $2.301,72 | 403,71 | $929.233,8 | |
ETH/USDT | 18/09, 23:25 | 2.303,00 $2.303,00 | 437,75 | $1.008.149 | |
BTC/USDT | 18/09, 22:51 | 59.552,00 $59.552,00 | 28,21 | $1.680.153 | |
BTC/USDT | 18/09, 21:29 | 59.904,93 $59.904,93 | 16,39 | $981.665,3 | |
BTC/USDT | 18/09, 20:57 | 59.990,00 $59.990,00 | 14,36 | $861.186,4 | |
BTC/USDT | 18/09, 18:46 | 59.808,89 $59.808,90 | 10,00 | $598.089,0 | |
BTC/USDT | 18/09, 18:26 | 59.561,68 $59.561,68 | 10,00 | $595.616,8 | |
BTC/USDT | 18/09, 18:18 | 59.461,73 $59.461,74 | 14,41 | $856.891,2 | |
BTC/USDT | 18/09, 18:17 | 59.400,00 $59.400,00 | 10,00 | $594.000,0 | |
BTC/USDT | 18/09, 18:01 | 59.720,10 $59.720,10 | 9,49 | $566.699,4 | |
BTC/USDT | 18/09, 17:59 | 59.673,35 $59.673,36 | 10,00 | $596.733,6 | |
BTC/USDT | 18/09, 17:58 | 59.704,58 $59.704,59 | 14,00 | $835.864,2 | |
BTC/USDT | 18/09, 17:32 | 59.928,93 $59.928,93 | 10,00 | $599.289,3 | |
BTC/USDT | 18/09, 17:05 | 60.110,00 $60.110,00 | 8,75 | $526.225,2 | |
BTC/USDT | 18/09, 16:37 | 60.204,40 $60.204,40 | 10,00 | $602.044,0 | |
BTC/USDT | 18/09, 15:23 | 60.380,40 $60.380,40 | 22,98 | $1.387.660 | |
BTC/USDT | 18/09, 15:12 | 60.500,13 $60.500,13 | 10,00 | $605.001,3 | |
BTC/USDT | 18/09, 13:06 | 60.300,00 $60.300,00 | 8,89 | $535.949,9 | |
BTC/USDT | 18/09, 12:02 | 60.528,60 $60.528,60 | 9,00 | $544.538,1 | |
ETH/USDT | 18/09, 11:44 | 2.338,00 $2.338,00 | 235,00 | $549.430,0 | |
BTC/USDT | 18/09, 11:19 | 60.506,72 $60.506,73 | 10,00 | $605.067,3 | |
BTC/USDT | 18/09, 10:51 | 60.232,67 $60.232,67 | 14,36 | $864.955,2 | |
BTC/USDT | 18/09, 08:25 | 60.100,00 $60.100,00 | 20,00 | $1.202.000 | |
BTC/USDT | 18/09, 08:23 | 60.022,12 $60.022,13 | 20,00 | $1.200.443 | |
BTC/USDT | 18/09, 06:50 | 60.300,00 $60.300,00 | 40,00 | $2.412.000 | |
BTC/USDT | 18/09, 05:44 | 60.360,90 $60.360,91 | 11,75 | $709.128,0 | |
BTC/USDT | 18/09, 04:38 | 60.187,96 $60.187,96 | 34,93 | $2.102.440 | |
ETH/USDT | 18/09, 04:32 | 2.360,00 $2.360,00 | 371,00 | $875.560,6 | |
BTC/USDT | 18/09, 03:58 | 60.000,00 $60.000,00 | 52,49 | $3.149.354 | |
BTC/USDT | 18/09, 03:57 | 60.026,99 $60.027,00 | 52,49 | $3.150.771 | |
BTC/USDT | 18/09, 03:49 | 59.728,70 $59.728,70 | 10,00 | $597.287,0 | |
ETH/USDT | 18/09, 00:52 | 2.362,56 $2.362,57 | 289,37 | $683.652,5 | |
ETH/USDT | 18/09, 00:47 | 2.375,00 $2.375,00 | 447,79 | $1.063.506 | |
BTC/USDT | 18/09, 00:40 | 61.000,00 $61.000,00 | 10,00 | $610.000,0 |