Rete X Layer
Associa | Orario | Prezzo di riempimento medio | Volume | Turnover | Azione |
---|---|---|---|---|---|
DOGE/USDT | 15/11, 14:52 | 0,37 $0,37150 | 3,48 Mln | $1.293.796 | |
DOGE/USDT | 15/11, 14:49 | 0,36 $0,36871 | 578.101,34 | $213.150,3 | |
DOGE/USDT | 15/11, 14:41 | 0,36 $0,36603 | 1,15 Mln | $421.472,4 | |
SHIB/USDT | 15/11, 14:41 | 0,00 $0,000023568 | 5,56 Mrd | $131.000,5 | |
DOGE/USDT | 15/11, 14:40 | 0,36 $0,36664 | 4,50 Mln | $1.650.266 | |
BTC/USDT | 15/11, 14:36 | 87.759,60 $87.759,60 | 7,00 | $614.317,2 | |
DOGE/USDT | 15/11, 14:27 | 0,37 $0,37093 | 652.252,67 | $241.940,1 | |
DOGE/USDT | 15/11, 14:20 | 0,37 $0,37100 | 744.015,55 | $276.029,8 | |
DOGE/USDT | 15/11, 14:20 | 0,37 $0,37085 | 744.015,55 | $275.918,2 | |
DOGE/USDT | 15/11, 14:17 | 0,37 $0,37025 | 2,11 Mln | $781.480,2 | |
DOGE/USDT | 15/11, 14:15 | 0,36 $0,36916 | 948.243,08 | $350.053,8 | |
DOGE/USDT | 15/11, 14:10 | 0,37 $0,37000 | 1,24 Mln | $458.809,6 | |
BTC/USDT | 15/11, 14:03 | 87.770,39 $87.770,40 | 6,00 | $526.622,4 | |
DOGE/USDT | 15/11, 14:03 | 0,36 $0,36672 | 747.530,07 | $274.130,6 | |
BTC/USDT | 15/11, 14:02 | 87.750,26 $87.750,26 | 6,00 | $526.501,6 | |
BTC/USDT | 15/11, 14:02 | 87.772,39 $87.772,39 | 6,00 | $526.634,4 | |
BTC/USDT | 15/11, 14:01 | 87.750,26 $87.750,27 | 6,00 | $526.501,6 | |
BTC/USDT | 15/11, 14:00 | 87.730,03 $87.730,03 | 6,00 | $526.380,2 | |
DOGE/USDT | 15/11, 14:00 | 0,36 $0,36561 | 1,39 Mln | $508.141,6 | |
DOGE/USDT | 15/11, 13:59 | 0,36 $0,36570 | 1,28 Mln | $466.403,8 | |
DOGE/USDT | 15/11, 13:53 | 0,36 $0,36500 | 1,10 Mln | $400.248,1 | |
DOGE/USDT | 15/11, 13:53 | 0,36 $0,36482 | 1,00 Mln | $364.820,0 | |
DOGE/USDT | 15/11, 13:52 | 0,36 $0,36445 | 900.000,00 | $328.007,4 | |
DOGE/USDT | 15/11, 13:51 | 0,36 $0,36399 | 560.967,60 | $204.184,0 | |
DOGE/USDT | 15/11, 13:49 | 0,36 $0,36218 | 2,00 Mln | $724.366,2 | |
DOGE/USDT | 15/11, 13:48 | 0,36 $0,36209 | 1,18 Mln | $425.495,5 | |
BTC/USDT | 15/11, 13:30 | 87.744,80 $87.744,80 | 10,00 | $877.448,0 | |
DOGE/USDT | 15/11, 13:28 | 0,36 $0,36168 | 1,00 Mln | $361.680,0 | |
DOGE/USDT | 15/11, 13:27 | 0,36 $0,36141 | 3,18 Mln | $1.149.213 | |
DOGE/USDT | 15/11, 13:19 | 0,35 $0,35693 | 724.086,06 | $258.448,0 | |
BTC/USDT | 15/11, 13:06 | 87.266,42 $87.266,43 | 6,00 | $523.598,6 | |
BTC/USDT | 15/11, 12:55 | 87.149,10 $87.149,11 | 8,29 | $722.651,2 | |
SHIB/USDT | 15/11, 12:53 | 0,00 $0,000022700 | 4,70 Mrd | $106.770,1 | |
DOGE/USDT | 15/11, 12:48 | 0,35 $0,35469 | 2,20 Mln | $781.816,7 | |
DOGE/USDT | 15/11, 12:43 | 0,35 $0,35639 | 2,19 Mln | $781.304,2 | |
DOGE/USDT | 15/11, 12:42 | 0,35 $0,35692 | 1,62 Mln | $578.325,0 | |
BTC/USDT | 15/11, 12:40 | 87.272,63 $87.272,64 | 14,02 | $1.223.187 | |
DOGE/USDT | 15/11, 12:40 | 0,35 $0,35700 | 2,19 Mln | $782.641,1 | |
DOGE/USDT | 15/11, 12:39 | 0,35 $0,35606 | 6,72 Mln | $2.391.977 | |
DOGE/USDT | 15/11, 12:39 | 0,35 $0,35703 | 3,05 Mln | $1.087.838 | |
DOGE/USDT | 15/11, 12:32 | 0,36 $0,36024 | 1,61 Mln | $580.610,6 | |
BTC/USDT | 15/11, 12:32 | 87.687,99 $87.688,00 | 9,06 | $794.312,2 | |
DOGE/USDT | 15/11, 12:25 | 0,36 $0,36247 | 1,61 Mln | $583.365,4 | |
BTC/USDT | 15/11, 12:24 | 87.565,46 $87.565,47 | 7,50 | $656.741,0 | |
DOGE/USDT | 15/11, 12:23 | 0,36 $0,36344 | 614.547,91 | $223.352,0 | |
DOGE/USDT | 15/11, 12:21 | 0,36 $0,36508 | 939.136,58 | $342.855,4 | |
DOGE/USDT | 15/11, 12:20 | 0,36 $0,36575 | 677.871,87 | $247.930,0 | |
DOGE/USDT | 15/11, 12:20 | 0,36 $0,36575 | 610.364,42 | $223.238,0 | |
UNI/USDT | 15/11, 12:19 | 8,08 $8,0890 | 26.603,40 | $215.194,9 | |
DOGE/USDT | 15/11, 12:17 | 0,36 $0,36750 | 2,24 Mln | $822.518,9 |