X Layer-Netzwerk
Paar | Zeit | Durchschn. Ausführungspreis | Volumen | Umsatz | Aktion |
---|---|---|---|---|---|
ETH/USDT | 24.11., 08:21 | 3.413,98 $3.413,99 | 223,07 | $761.574,8 | |
DOGE/USDT | 24.11., 08:20 | 0,43 $0,43500 | 507.074,95 | $220.577,6 | |
DOGE/USDT | 24.11., 06:47 | 0,43 $0,43460 | 921.658,99 | $400.553,0 | |
DOGE/USDT | 24.11., 06:32 | 0,43 $0,43561 | 1,04 Mio. | $454.327,4 | |
DOGE/USDT | 24.11., 06:00 | 0,43 $0,43626 | 2,28 Mio. | $993.203,8 | |
BTC/USDT | 24.11., 05:55 | 98.021,39 $98.021,39 | 11,40 | $1.117.743 | |
DOGE/USDT | 24.11., 05:53 | 0,43 $0,43500 | 470.588,24 | $204.705,9 | |
DOGE/USDT | 24.11., 05:49 | 0,43 $0,43300 | 540.044,27 | $233.841,2 | |
DOGE/USDT | 24.11., 05:39 | 0,43 $0,43180 | 468.603,56 | $202.343,0 | |
DOGE/USDT | 24.11., 05:01 | 0,42 $0,42600 | 470.588,24 | $200.470,6 | |
DOGE/USDT | 24.11., 04:56 | 0,42 $0,42600 | 649.198,68 | $276.558,6 | |
DOGE/USDT | 24.11., 04:51 | 0,42 $0,42338 | 797.430,00 | $337.618,9 | |
LTC/USDT | 24.11., 04:48 | 98,00 $98,0000 | 2.977,47 | $291.792,2 | |
DOGE/USDT | 24.11., 04:41 | 0,42 $0,42006 | 1,71 Mio. | $716.751,3 | |
DOGE/USDT | 24.11., 04:34 | 0,42 $0,42350 | 478.468,00 | $202.631,2 | |
LTC/USDT | 24.11., 04:28 | 96,49 $96,4949 | 2.342,03 | $225.994,3 | |
DOGE/USDT | 24.11., 04:13 | 0,41 $0,41822 | 508.237,08 | $212.555,1 | |
DOGE/USDT | 24.11., 03:40 | 0,42 $0,42246 | 1,45 Mio. | $614.525,1 | |
DOGE/USDT | 24.11., 02:52 | 0,43 $0,43018 | 468.194,67 | $201.406,8 | |
DOGE/USDT | 24.11., 02:41 | 0,43 $0,43263 | 647.465,89 | $280.115,2 | |
ETH/USDT | 24.11., 02:32 | 3.418,89 $3.418,90 | 369,43 | $1.263.052 | |
ETH/USDT | 24.11., 02:07 | 3.404,89 $3.404,89 | 305,44 | $1.039.994 | |
DOGE/USDT | 24.11., 02:05 | 0,42 $0,42668 | 500.000,00 | $213.338,2 | |
DOGE/USDT | 24.11., 02:04 | 0,42 $0,42707 | 1,48 Mio. | $632.426,7 | |
DOGE/USDT | 24.11., 01:52 | 0,43 $0,43141 | 649.228,55 | $280.082,8 | |
ETH/USDT | 24.11., 01:50 | 3.427,38 $3.427,38 | 500,00 | $1.713.690 | |
ETH/USDT | 24.11., 01:41 | 3.428,52 $3.428,52 | 233,78 | $801.520,1 | |
SHIB/USDT | 24.11., 01:37 | 0,00 $0,000026015 | 4,20 Mrd. | $109.341,3 | |
DOGE/USDT | 24.11., 01:37 | 0,43 $0,43321 | 638.434,26 | $276.574,8 | |
ETH/USDT | 24.11., 01:20 | 3.402,49 $3.402,49 | 1.587,85 | $5.402.634 | |
DOGE/USDT | 24.11., 01:19 | 0,42 $0,42900 | 542.368,76 | $232.676,2 | |
DOGE/USDT | 24.11., 01:11 | 0,42 $0,42369 | 2,31 Mio. | $979.858,7 | |
DOGE/USDT | 24.11., 01:11 | 0,42 $0,42335 | 555.000,00 | $234.959,3 | |
BTC/USDT | 24.11., 01:10 | 97.400,00 $97.400,00 | 8,74 | $851.269,8 | |
BTC/USDT | 24.11., 01:08 | 97.318,82 $97.318,82 | 7,16 | $696.877,6 | |
ETH/USDT | 24.11., 01:07 | 3.395,42 $3.395,42 | 197,62 | $671.009,4 | |
SHIB/USDT | 24.11., 01:07 | 0,00 $0,000025457 | 4,07 Mrd. | $103.697,9 | |
SHIB/USDT | 24.11., 01:07 | 0,00 $0,000025485 | 5,43 Mrd. | $138.397,7 | |
SHIB/USDT | 24.11., 01:07 | 0,00 $0,000025450 | 4,39 Mrd. | $111.726,3 | |
SHIB/USDT | 24.11., 01:05 | 0,00 $0,000025509 | 18,78 Mrd. | $478.941,4 | |
DOGE/USDT | 24.11., 01:05 | 0,41 $0,41950 | 1,26 Mio. | $528.416,9 | |
BTC/USDT | 24.11., 01:04 | 97.503,97 $97.503,98 | 10,81 | $1.054.338 | |
DOGE/USDT | 24.11., 01:03 | 0,42 $0,42388 | 1,08 Mio. | $458.651,5 | |
BTC/USDT | 24.11., 01:02 | 97.552,59 $97.552,60 | 5,13 | $500.018,0 | |
BTC/USDT | 24.11., 01:01 | 97.582,86 $97.582,87 | 5,19 | $506.674,6 | |
DOGE/USDT | 24.11., 01:00 | 0,42 $0,42890 | 521.039,97 | $223.475,5 | |
SHIB/USDT | 24.11., 00:51 | 0,00 $0,000026000 | 5,20 Mrd. | $135.201,0 | |
BTC/USDT | 24.11., 00:49 | 97.600,00 $97.600,00 | 6,49 | $633.199,5 | |
BTC/USDT | 24.11., 00:49 | 97.600,00 $97.600,00 | 10,24 | $999.424,0 | |
BTC/USDT | 24.11., 00:40 | 97.712,70 $97.712,70 | 13,73 | $1.341.572 |