Paar | Tijd | Avg. fill price | Volume | Omzet | Actie |
---|---|---|---|---|---|
DOGE/USDT | 18-12 15:23 | 0,38 $0,38421 | 959,28K | $368.569,7 | |
DOGE/USDT | 18-12 15:12 | 0,38 $0,38418 | 662,12K | $254.376,0 | |
DOGE/USDT | 18-12 15:11 | 0,38 $0,38414 | 662,12K | $254.345,8 | |
ETH/USDT | 18-12 15:09 | 3.840,00 $3.840,00 | 186,75 | $717.106,7 | |
DOGE/USDT | 18-12 15:08 | 0,38 $0,38399 | 1,20 mln. | $460.789,4 | |
ETH/USDT | 18-12 15:06 | 3.835,00 $3.835,00 | 150,00 | $575.250,0 | |
LTC/USDT | 18-12 14:44 | 118,00 $118,00 | 3,00K | $353.856,2 | |
DOGE/USDT | 18-12 14:42 | 0,38 $0,38000 | 566,30K | $215.193,1 | |
DOGE/USDT | 18-12 14:42 | 0,38 $0,38090 | 627,35K | $238.957,9 | |
LTC/USDT | 18-12 14:33 | 120,54 $120,54 | 2,33K | $281.103,8 | |
LTC/USDT | 18-12 14:33 | 120,80 $120,81 | 5,27K | $636.183,6 | |
ETH/USDT | 18-12 14:08 | 3.840,00 $3.840,00 | 359,03 | $1.378.658 | |
DOGE/USDT | 18-12 13:48 | 0,38 $0,38464 | 620,91K | $238.824,4 | |
BTC/USDT | 18-12 13:35 | 103.845,23 $103.845,2 | 5,00 | $519.226,2 | |
BTC/USDT | 18-12 13:34 | 103.859,71 $103.859,7 | 5,00 | $519.298,6 | |
BTC/USDT | 18-12 13:34 | 103.884,74 $103.884,7 | 5,00 | $519.423,7 | |
BTC/USDT | 18-12 13:34 | 103.900,23 $103.900,2 | 5,00 | $519.501,2 | |
SHIB/USDT | 18-12 13:23 | 0,00 $0,000025900 | 5,00 mld. | $129.501,8 | |
DOGE/USDT | 18-12 13:18 | 0,38 $0,38533 | 2,50 mln. | $964.585,9 | |
BTC/USDT | 18-12 13:17 | 103.616,80 $103.616,8 | 5,00 | $518.084,0 | |
LTC/USDT | 18-12 13:11 | 122,30 $122,30 | 4,71K | $576.045,9 | |
DOGE/USDT | 18-12 13:08 | 0,38 $0,38400 | 981,76K | $376.997,0 | |
ETH/USDT | 18-12 12:56 | 3.840,00 $3.840,00 | 150,00 | $576.000,0 | |
BTC/USDT | 18-12 12:56 | 103.836,75 $103.836,8 | 5,60 | $581.485,8 | |
BTC/USDT | 18-12 12:52 | 103.554,52 $103.554,5 | 5,00 | $517.772,6 | |
BTC/USDT | 18-12 12:52 | 103.600,00 $103.600,0 | 5,63 | $582.823,2 | |
BTC/USDT | 18-12 12:52 | 103.601,60 $103.601,6 | 5,00 | $518.008,0 | |
BTC/USDT | 18-12 12:52 | 103.646,57 $103.646,6 | 5,00 | $518.232,9 | |
BTC/USDT | 18-12 12:51 | 103.643,51 $103.643,5 | 13,78 | $1.428.615 | |
DOGE/USDT | 18-12 12:48 | 0,38 $0,38183 | 1,10 mln. | $419.892,4 | |
BTC/USDT | 18-12 12:48 | 103.803,66 $103.803,7 | 5,00 | $519.018,3 | |
BTC/USDT | 18-12 12:48 | 103.869,77 $103.869,8 | 5,00 | $519.348,9 | |
DOGE/USDT | 18-12 12:39 | 0,38 $0,38122 | 1,00 mln. | $381.900,3 | |
BTC/USDT | 18-12 12:33 | 103.711,08 $103.711,1 | 29,99 | $3.110.721 | |
DOGE/USDT | 18-12 12:28 | 0,38 $0,38300 | 782,51K | $299.701,8 | |
BTC/USDT | 18-12 12:26 | 104.006,88 $104.006,9 | 6,73 | $700.291,0 | |
DOGE/USDT | 18-12 12:21 | 0,38 $0,38594 | 744,99K | $287.522,1 | |
DOGE/USDT | 18-12 12:21 | 0,38 $0,38729 | 544,26K | $210.784,0 | |
DOGE/USDT | 18-12 12:19 | 0,38 $0,38920 | 627,35K | $244.166,4 | |
ETH/USDT | 18-12 12:19 | 3.844,78 $3.844,78 | 500,00 | $1.922.390 | |
BTC/USDT | 18-12 12:18 | 104.215,84 $104.215,8 | 5,00 | $521.079,2 | |
BTC/USDT | 18-12 12:18 | 104.244,61 $104.244,6 | 5,00 | $521.223,1 | |
BTC/USDT | 18-12 12:10 | 104.411,87 $104.411,9 | 5,00 | $522.059,4 | |
BTC/USDT | 18-12 12:09 | 104.484,93 $104.484,9 | 5,00 | $522.424,7 | |
DOGE/USDT | 18-12 12:05 | 0,38 $0,38768 | 725,39K | $281.219,1 | |
DOGE/USDT | 18-12 11:49 | 0,38 $0,38892 | 1,07 mln. | $417.601,9 | |
DOGE/USDT | 18-12 11:49 | 0,38 $0,38900 | 859,44K | $334.322,4 | |
ETH/USDT | 18-12 11:47 | 3.842,12 $3.842,13 | 134,88 | $518.229,3 | |
ETH/USDT | 18-12 11:41 | 3.848,59 $3.848,59 | 159,91 | $615.447,7 | |
LTC/USDT | 18-12 11:17 | 124,60 $124,61 | 2,12K | $264.386,1 |