X Layer-netwerk
Paar | Tijd | Avg. fill price | Volume | Omzet | Actie |
---|---|---|---|---|---|
ETH/USDT | 22-11 00:52 | 3.339,30 $3.339,31 | 180,51 | $602.764,8 | |
ETH/USDT | 22-11 00:50 | 3.333,61 $3.333,62 | 181,36 | $604.586,9 | |
BTC/USDT | 22-11 00:47 | 97.100,00 $97.100,00 | 8,16 | $791.902,2 | |
ETH/USDT | 22-11 00:42 | 3.330,19 $3.330,19 | 183,60 | $611.418,0 | |
DOGE/USDT | 22-11 00:33 | 0,38 $0,38326 | 733,69K | $281.196,1 | |
ETH/USDT | 22-11 00:28 | 3.321,43 $3.321,44 | 185,17 | $615.036,7 | |
ETH/USDT | 22-11 00:28 | 3.322,48 $3.322,49 | 198,55 | $659.693,9 | |
BTC/USDT | 22-11 00:20 | 96.897,74 $96.897,75 | 21,08 | $2.042.601 | |
BTC/USDT | 22-11 00:20 | 96.860,00 $96.860,00 | 5,78 | $560.298,1 | |
ETH/USDT | 22-11 00:14 | 3.297,09 $3.297,09 | 412,50 | $1.360.047 | |
DOGE/USDT | 22-11 00:07 | 0,38 $0,38217 | 641,19K | $245.041,8 | |
DOGE/USDT | 21-11 23:56 | 0,38 $0,38081 | 556,95K | $212.092,7 | |
DOGE/USDT | 21-11 23:48 | 0,38 $0,38180 | 1,15 mln. | $440.169,1 | |
BTC/USDT | 21-11 23:47 | 96.388,39 $96.388,40 | 31,11 | $2.998.823 | |
BTC/USDT | 21-11 23:42 | 96.076,35 $96.076,35 | 15,63 | $1.501.249 | |
BTC/USDT | 21-11 23:41 | 95.731,43 $95.731,44 | 15,67 | $1.499.866 | |
BTC/USDT | 21-11 23:41 | 95.619,97 $95.619,98 | 15,69 | $1.499.843 | |
BTC/USDT | 21-11 23:39 | 95.726,77 $95.726,77 | 5,78 | $553.246,1 | |
BTC/USDT | 21-11 23:39 | 95.769,15 $95.769,15 | 13,57 | $1.299.581 | |
BTC/USDT | 21-11 23:38 | 96.000,00 $96.000,00 | 10,00 | $960.000,0 | |
BTC/USDT | 21-11 23:35 | 96.287,13 $96.287,13 | 9,06 | $872.841,1 | |
BTC/USDT | 21-11 23:34 | 96.057,95 $96.057,96 | 10,41 | $999.874,7 | |
ETH/USDT | 21-11 23:30 | 3.270,00 $3.270,00 | 300,00 | $981.000,0 | |
BTC/USDT | 21-11 23:30 | 96.273,52 $96.273,53 | 10,38 | $999.529,0 | |
DOGE/USDT | 21-11 23:28 | 0,38 $0,38000 | 1,00 mln. | $380.000,0 | |
ETH/USDT | 21-11 23:28 | 3.280,00 $3.280,00 | 328,50 | $1.077.486 | |
DOGE/USDT | 21-11 23:22 | 0,38 $0,38500 | 565,51K | $217.721,0 | |
ETH/USDT | 21-11 23:14 | 3.320,92 $3.320,92 | 191,20 | $634.950,2 | |
BTC/USDT | 21-11 23:11 | 96.500,00 $96.500,00 | 10,00 | $965.000,0 | |
BTC/USDT | 21-11 23:06 | 96.624,10 $96.624,10 | 5,64 | $545.042,8 | |
ETH/USDT | 21-11 23:01 | 3.333,16 $3.333,16 | 209,95 | $699.812,5 | |
ETH/USDT | 21-11 22:53 | 3.351,98 $3.351,99 | 178,98 | $599.950,8 | |
ETH/USDT | 21-11 22:48 | 3.362,79 $3.362,80 | 182,01 | $612.068,7 | |
ETH/USDT | 21-11 22:42 | 3.326,93 $3.326,94 | 194,00 | $645.428,2 | |
ETH/USDT | 21-11 22:42 | 3.326,66 $3.326,66 | 179,09 | $595.779,9 | |
BTC/USDT | 21-11 22:39 | 96.800,00 $96.800,00 | 10,00 | $968.000,0 | |
BTC/USDT | 21-11 22:38 | 96.850,00 $96.850,00 | 10,00 | $968.500,0 | |
ETH/USDT | 21-11 22:37 | 3.334,30 $3.334,30 | 207,16 | $690.730,9 | |
BTC/USDT | 21-11 22:36 | 96.800,00 $96.800,00 | 7,86 | $760.838,2 | |
SHIB/USDT | 21-11 22:26 | 0,00 $0,000025110 | 4,57 mld. | $114.664,2 | |
DOGE/USDT | 21-11 22:20 | 0,39 $0,39554 | 724,23K | $286.461,0 | |
BTC/USDT | 21-11 22:18 | 97.588,10 $97.588,11 | 11,66 | $1.137.840 | |
ETH/USDT | 21-11 22:16 | 3.361,83 $3.361,84 | 207,39 | $697.204,7 | |
ETH/USDT | 21-11 22:11 | 3.362,69 $3.362,69 | 160,52 | $539.772,7 | |
BTC/USDT | 21-11 21:38 | 97.652,32 $97.652,32 | 15,36 | $1.499.903 | |
DOGE/USDT | 21-11 21:35 | 0,38 $0,38774 | 1,59 mln. | $618.200,8 | |
BTC/USDT | 21-11 21:31 | 97.218,98 $97.218,98 | 7,20 | $699.920,7 | |
DOGE/USDT | 21-11 21:31 | 0,38 $0,38550 | 1,05 mln. | $402.978,9 | |
BTC/USDT | 21-11 21:29 | 97.181,39 $97.181,39 | 10,07 | $978.679,8 | |
SHIB/USDT | 21-11 21:27 | 0,00 $0,000024723 | 4,05 mld. | $100.140,3 |