Síť X Layer
Pár | Čas | Prům. cena při splnění příkazu | Objem | Obrat | Akce |
---|---|---|---|---|---|
DOGE/USDT | 24. 11. 10:06 | 0,45 $0,45219 | 1,15 mil. | $519 210,3 | |
LINK/USDT | 24. 11. 10:06 | 17,96 $17,9650 | 12,25 tis. | $220 000,0 | |
DOGE/USDT | 24. 11. 09:54 | 0,45 $0,45000 | 475,13 tis. | $213 807,0 | |
AVAX/USDT | 24. 11. 09:53 | 42,75 $42,7581 | 11,53 tis. | $492 801,3 | |
DOGE/USDT | 24. 11. 09:47 | 0,44 $0,44787 | 1,75 mil. | $782 293,8 | |
DOGE/USDT | 24. 11. 09:47 | 0,44 $0,44750 | 1,76 mil. | $787 876,9 | |
DOGE/USDT | 24. 11. 09:30 | 0,44 $0,44350 | 610,62 tis. | $270 808,3 | |
DOGE/USDT | 24. 11. 09:20 | 0,44 $0,44450 | 629,94 tis. | $280 012,6 | |
DOGE/USDT | 24. 11. 09:16 | 0,44 $0,44895 | 1,37 mil. | $613 699,4 | |
SHIB/USDT | 24. 11. 09:15 | 0,00 $0,000027393 | 3,83 mld. | $105 007,8 | |
SHIB/USDT | 24. 11. 09:14 | 0,00 $0,000027302 | 4,99 mld. | $136 362,9 | |
SHIB/USDT | 24. 11. 09:13 | 0,00 $0,000027300 | 3,69 mld. | $100 817,0 | |
DOGE/USDT | 24. 11. 09:09 | 0,44 $0,44335 | 971,96 tis. | $430 919,5 | |
DOGE/USDT | 24. 11. 09:08 | 0,44 $0,44409 | 663,60 tis. | $294 697,5 | |
DOGE/USDT | 24. 11. 09:06 | 0,44 $0,44300 | 932,90 tis. | $413 274,4 | |
ETH/USDT | 24. 11. 08:57 | 3 422,49 $3 422,49 | 179,59 | $614 660,8 | |
DOGE/USDT | 24. 11. 08:55 | 0,44 $0,44100 | 588,82 tis. | $259 669,0 | |
DOGE/USDT | 24. 11. 08:43 | 0,43 $0,43552 | 514,19 tis. | $223 938,8 | |
DOGE/USDT | 24. 11. 08:42 | 0,43 $0,43600 | 1,09 mil. | $475 136,2 | |
DOGE/USDT | 24. 11. 08:37 | 0,43 $0,43632 | 525,72 tis. | $229 381,7 | |
LTC/USDT | 24. 11. 08:35 | 100,00 $100,00 | 3,71 tis. | $370 796,8 | |
BTC/USDT | 24. 11. 08:35 | 97 882,51 $97 882,52 | 7,66 | $750 254,9 | |
BTC/USDT | 24. 11. 08:35 | 97 878,61 $97 878,61 | 7,66 | $749 687,8 | |
BTC/USDT | 24. 11. 08:28 | 98 002,90 $98 002,90 | 7,28 | $713 785,7 | |
BTC/USDT | 24. 11. 08:25 | 97 978,10 $97 978,10 | 7,83 | $767 104,8 | |
BTC/USDT | 24. 11. 08:25 | 97 978,07 $97 978,07 | 7,82 | $766 551,2 | |
DOGE/USDT | 24. 11. 08:23 | 0,43 $0,43600 | 558,89 tis. | $243 675,0 | |
LINK/USDT | 24. 11. 08:17 | 17,71 $17,7100 | 17,65 tis. | $312 513,9 | |
DOGE/USDT | 24. 11. 08:13 | 0,43 $0,43302 | 700,00 tis. | $303 117,0 | |
BTC/USDT | 24. 11. 07:23 | 97 500,00 $97 500,00 | 10,00 | $975 000,0 | |
DOGE/USDT | 24. 11. 07:22 | 0,43 $0,43000 | 800,00 tis. | $344 000,0 | |
DOGE/USDT | 24. 11. 07:10 | 0,43 $0,43495 | 537,18 tis. | $233 648,0 | |
DOGE/USDT | 24. 11. 07:08 | 0,43 $0,43497 | 539,11 tis. | $234 495,4 | |
DOGE/USDT | 24. 11. 06:56 | 0,43 $0,43500 | 480,35 tis. | $208 952,1 | |
BTC/USDT | 24. 11. 06:34 | 97 636,13 $97 636,14 | 10,00 | $976 361,4 | |
BTC/USDT | 24. 11. 06:03 | 97 950,00 $97 950,00 | 10,00 | $979 500,0 | |
DOGE/USDT | 24. 11. 06:01 | 0,43 $0,43633 | 500,00 tis. | $218 167,2 | |
DOGE/USDT | 24. 11. 05:57 | 0,43 $0,43502 | 841,07 tis. | $365 883,9 | |
BTC/USDT | 24. 11. 05:55 | 98 029,96 $98 029,96 | 10,00 | $980 299,6 | |
BTC/USDT | 24. 11. 05:54 | 97 990,00 $97 990,00 | 10,00 | $979 900,0 | |
DOGE/USDT | 24. 11. 05:53 | 0,43 $0,43528 | 959,90 tis. | $417 822,1 | |
BTC/USDT | 24. 11. 05:46 | 97 899,70 $97 899,70 | 10,00 | $978 997,0 | |
BTC/USDT | 24. 11. 05:45 | 97 945,84 $97 945,85 | 10,00 | $979 458,5 | |
DOGE/USDT | 24. 11. 05:36 | 0,42 $0,42956 | 490,70 tis. | $210 784,1 | |
LTC/USDT | 24. 11. 04:51 | 98,21 $98,2100 | 2,99 tis. | $293 558,7 | |
DOGE/USDT | 24. 11. 04:41 | 0,42 $0,42000 | 1,09 mil. | $457 505,1 | |
DOGE/USDT | 24. 11. 04:36 | 0,42 $0,42485 | 473,42 tis. | $201 133,1 | |
LTC/USDT | 24. 11. 04:35 | 97,83 $97,8300 | 2,98 tis. | $291 646,3 | |
LTC/USDT | 24. 11. 04:28 | 96,50 $96,5000 | 3,82 tis. | $368 737,0 | |
DOGE/USDT | 24. 11. 04:27 | 0,41 $0,41562 | 722,47 tis. | $300 273,2 |