Red X Layer
Par | Hora | Precio de ejecución promedio | Volumen | Volumen de negocio | Trámite |
---|---|---|---|---|---|
DOGE/USDT | 22/11, 04:22 | 0,38 $0,38928 | 785,64 mil | $305.830,6 | |
DOGE/USDT | 22/11, 04:17 | 0,38 $0,38929 | 1,28 M | $499.992,8 | |
DOGE/USDT | 22/11, 03:51 | 0,38 $0,38500 | 786,91 mil | $302.960,3 | |
BTC/USDT | 22/11, 03:39 | 98.389,04 $98.389,04 | 8,60 | $846.385,2 | |
UNI/USDT | 22/11, 03:39 | 9,12 $9,1270 | 43,51 mil | $397.109,0 | |
ETH/USDT | 22/11, 03:37 | 3356,58 $3356,58 | 209,92 | $704.601,1 | |
BTC/USDT | 22/11, 03:15 | 98.850,68 $98.850,68 | 6,00 | $593.104,1 | |
BTC/USDT | 22/11, 03:05 | 98.290,39 $98.290,40 | 11,18 | $1.099.043 | |
BTC/USDT | 22/11, 03:03 | 98.278,15 $98.278,16 | 5,65 | $555.342,1 | |
UNI/USDT | 22/11, 03:01 | 9,54 $9,5400 | 30,25 mil | $288.604,7 | |
SHIB/USDT | 22/11, 02:57 | 0,00 $0,000024578 | 7.999,18 M | $196.604,0 | |
DOGE/USDT | 22/11, 02:57 | 0,38 $0,38521 | 594,62 mil | $229.052,3 | |
DOGE/USDT | 22/11, 02:42 | 0,38 $0,38280 | 800,00 mil | $306.240,0 | |
ETH/USDT | 22/11, 02:41 | 3354,74 $3354,74 | 223,18 | $748.695,6 | |
DOGE/USDT | 22/11, 02:32 | 0,38 $0,38448 | 579,07 mil | $222.642,1 | |
DOGE/USDT | 22/11, 02:19 | 0,38 $0,38390 | 558,47 mil | $214.396,0 | |
ETH/USDT | 22/11, 02:16 | 3347,19 $3347,20 | 176,90 | $592.134,5 | |
ETH/USDT | 22/11, 02:06 | 3355,00 $3355,00 | 1,50 mil | $5.032.500 | |
DOGE/USDT | 22/11, 02:02 | 0,38 $0,38673 | 953,05 mil | $368.570,8 | |
ETH/USDT | 22/11, 01:41 | 3345,00 $3345,00 | 177,55 | $593.910,1 | |
ETH/USDT | 22/11, 01:41 | 3346,34 $3346,34 | 178,89 | $598.630,0 | |
ETH/USDT | 22/11, 01:33 | 3344,36 $3344,37 | 181,11 | $605.696,8 | |
ETH/USDT | 22/11, 01:20 | 3329,78 $3329,78 | 182,01 | $606.038,7 | |
ETH/USDT | 22/11, 01:17 | 3330,23 $3330,24 | 180,35 | $600.594,6 | |
DOGE/USDT | 22/11, 01:12 | 0,38 $0,38357 | 928,09 mil | $355.987,5 | |
BTC/USDT | 22/11, 01:10 | 97.347,23 $97.347,23 | 10,40 | $1.012.317 | |
DOGE/USDT | 22/11, 01:04 | 0,38 $0,38180 | 800,00 mil | $305.440,0 | |
ETH/USDT | 22/11, 00:52 | 3339,30 $3339,31 | 180,51 | $602.764,8 | |
ETH/USDT | 22/11, 00:50 | 3333,61 $3333,62 | 181,36 | $604.586,9 | |
BTC/USDT | 22/11, 00:47 | 97.100,00 $97.100,00 | 8,16 | $791.902,2 | |
ETH/USDT | 22/11, 00:42 | 3330,19 $3330,19 | 183,60 | $611.418,0 | |
DOGE/USDT | 22/11, 00:33 | 0,38 $0,38326 | 733,69 mil | $281.196,1 | |
ETH/USDT | 22/11, 00:28 | 3321,43 $3321,44 | 185,17 | $615.036,7 | |
ETH/USDT | 22/11, 00:28 | 3322,48 $3322,49 | 198,55 | $659.693,9 | |
BTC/USDT | 22/11, 00:20 | 96.897,74 $96.897,75 | 21,08 | $2.042.601 | |
BTC/USDT | 22/11, 00:20 | 96.860,00 $96.860,00 | 5,78 | $560.298,1 | |
ETH/USDT | 22/11, 00:14 | 3297,09 $3297,09 | 412,50 | $1.360.047 | |
DOGE/USDT | 22/11, 00:07 | 0,38 $0,38217 | 641,19 mil | $245.041,8 | |
DOGE/USDT | 21/11, 23:56 | 0,38 $0,38081 | 556,95 mil | $212.092,7 | |
DOGE/USDT | 21/11, 23:48 | 0,38 $0,38180 | 1,15 M | $440.169,1 | |
BTC/USDT | 21/11, 23:47 | 96.388,39 $96.388,40 | 31,11 | $2.998.823 | |
BTC/USDT | 21/11, 23:42 | 96.076,35 $96.076,35 | 15,63 | $1.501.249 | |
BTC/USDT | 21/11, 23:41 | 95.731,43 $95.731,44 | 15,67 | $1.499.866 | |
BTC/USDT | 21/11, 23:41 | 95.619,97 $95.619,98 | 15,69 | $1.499.843 | |
BTC/USDT | 21/11, 23:39 | 95.726,77 $95.726,77 | 5,78 | $553.246,1 | |
BTC/USDT | 21/11, 23:39 | 95.769,15 $95.769,15 | 13,57 | $1.299.581 | |
BTC/USDT | 21/11, 23:38 | 96.000,00 $96.000,00 | 10,00 | $960.000,0 | |
BTC/USDT | 21/11, 23:35 | 96.287,13 $96.287,13 | 9,06 | $872.841,1 | |
BTC/USDT | 21/11, 23:34 | 96.057,95 $96.057,96 | 10,41 | $999.874,7 | |
ETH/USDT | 21/11, 23:30 | 3270,00 $3270,00 | 300,00 | $981.000,0 |