Red X Layer
Par | Hora | Precio de ejecución promedio | Volumen | Volumen de negocio | Trámite |
---|---|---|---|---|---|
DOGE/USDT | 25/11, 01:50 | 0,41 $0,41200 | 1,50 M | $618.004,8 | |
BTC/USDT | 25/11, 01:15 | 95.903,98 $95.903,98 | 12,80 | $1.227.571 | |
BTC/USDT | 25/11, 01:14 | 95.918,87 $95.918,87 | 8,37 | $802.410,9 | |
SHIB/USDT | 25/11, 00:58 | 0,00 $0,000024958 | 7.062,17 M | $176.258,3 | |
BTC/USDT | 25/11, 00:45 | 96.570,00 $96.570,00 | 6,22 | $601.099,0 | |
DOGE/USDT | 25/11, 00:42 | 0,41 $0,41453 | 488,98 mil | $202.694,3 | |
SHIB/USDT | 25/11, 00:28 | 0,00 $0,000024910 | 5.185,11 M | $129.163,4 | |
DOGE/USDT | 25/11, 00:25 | 0,41 $0,41500 | 1,56 M | $648.003,1 | |
DOGE/USDT | 25/11, 00:22 | 0,41 $0,41131 | 1,67 M | $685.302,8 | |
DOGE/USDT | 25/11, 00:20 | 0,41 $0,41246 | 959,68 mil | $395.831,2 | |
BTC/USDT | 25/11, 00:00 | 95.790,02 $95.790,02 | 9,23 | $884.225,2 | |
DOGE/USDT | 25/11, 00:00 | 0,40 $0,40000 | 1,24 M | $497.125,6 | |
DOGE/USDT | 25/11, 00:00 | 0,40 $0,40007 | 500,00 mil | $200.037,0 | |
DOGE/USDT | 25/11, 00:00 | 0,40 $0,40065 | 603,72 mil | $241.884,6 | |
BTC/USDT | 25/11, 00:00 | 95.901,67 $95.901,68 | 12,62 | $1.210.279 | |
DOGE/USDT | 24/11, 23:58 | 0,40 $0,40104 | 604,65 mil | $242.484,2 | |
BTC/USDT | 24/11, 23:58 | 95.933,21 $95.933,22 | 9,71 | $931.744,9 | |
BTC/USDT | 24/11, 23:57 | 95.964,35 $95.964,36 | 8,05 | $772.973,2 | |
DOGE/USDT | 24/11, 23:56 | 0,40 $0,40347 | 631,01 mil | $254.591,1 | |
DOGE/USDT | 24/11, 23:53 | 0,40 $0,40400 | 1,24 M | $500.000,4 | |
SHIB/USDT | 24/11, 23:52 | 0,00 $0,000024493 | 4.115,08 M | $100.791,5 | |
DOGE/USDT | 24/11, 23:47 | 0,40 $0,40596 | 601,46 mil | $244.166,2 | |
DOGE/USDT | 24/11, 23:46 | 0,40 $0,40688 | 876,69 mil | $356.710,3 | |
LTC/USDT | 24/11, 23:43 | 92,99 $92,9900 | 3,90 mil | $363.019,7 | |
DOGE/USDT | 24/11, 23:37 | 0,40 $0,40400 | 978,49 mil | $395.310,3 | |
DOGE/USDT | 24/11, 23:37 | 0,40 $0,40311 | 607,95 mil | $245.072,1 | |
BTC/USDT | 24/11, 23:33 | 96.500,00 $96.500,00 | 9,25 | $892.639,7 | |
DOGE/USDT | 24/11, 23:33 | 0,40 $0,40801 | 950,28 mil | $387.724,9 | |
BTC/USDT | 24/11, 23:26 | 96.450,89 $96.450,90 | 11,11 | $1.071.760 | |
BTC/USDT | 24/11, 23:25 | 96.600,00 $96.600,00 | 5,76 | $556.116,5 | |
BTC/USDT | 24/11, 23:25 | 96.600,00 $96.600,00 | 7,53 | $727.206,8 | |
BTC/USDT | 24/11, 23:12 | 96.832,00 $96.832,00 | 5,57 | $539.107,7 | |
DOGE/USDT | 24/11, 23:11 | 0,40 $0,40938 | 924,87 mil | $378.624,4 | |
DOGE/USDT | 24/11, 23:09 | 0,40 $0,40781 | 735,65 mil | $300.004,4 | |
DOGE/USDT | 24/11, 23:00 | 0,41 $0,41221 | 1,00 M | $412.213,7 | |
DOGE/USDT | 24/11, 22:53 | 0,41 $0,41169 | 722,47 mil | $297.429,2 | |
BTC/USDT | 24/11, 22:19 | 96.670,73 $96.670,74 | 10,00 | $966.707,4 | |
ETH/USDT | 24/11, 22:18 | 3287,00 $3287,00 | 591,77 | $1.945.138 | |
DOGE/USDT | 24/11, 22:10 | 0,41 $0,41190 | 1,36 M | $559.052,7 | |
DOGE/USDT | 24/11, 22:09 | 0,41 $0,41300 | 527,84 mil | $217.997,6 | |
DOGE/USDT | 24/11, 22:07 | 0,41 $0,41200 | 504,96 mil | $208.044,0 | |
SHIB/USDT | 24/11, 22:05 | 0,00 $0,000024863 | 5.845,00 M | $145.324,3 | |
DOGE/USDT | 24/11, 22:03 | 0,41 $0,41520 | 720,21 mil | $299.031,1 | |
LTC/USDT | 24/11, 22:03 | 94,47 $94,4740 | 5,03 mil | $475.120,4 | |
DOGE/USDT | 24/11, 22:03 | 0,41 $0,41471 | 1,04 M | $431.217,9 | |
DOGE/USDT | 24/11, 22:03 | 0,41 $0,41590 | 557,34 mil | $231.798,9 | |
SHIB/USDT | 24/11, 21:51 | 0,00 $0,000025250 | 4.540,58 M | $114.649,7 | |
DOGE/USDT | 24/11, 21:50 | 0,41 $0,41950 | 1,07 M | $447.711,4 | |
DOGE/USDT | 24/11, 21:41 | 0,41 $0,41800 | 499,65 mil | $208.855,7 | |
DOGE/USDT | 24/11, 21:39 | 0,41 $0,41900 | 526,33 mil | $220.534,2 |