Red X Layer
Par | Hora | Precio de ejecución promedio | Volumen | Volumen de negocio | Trámite |
---|---|---|---|---|---|
BTC/USDT | 2/6, 22:00 | 68.166,80 $68.166,80 | 10,28 | $700.563,8 | |
OM/USDT | 2/6, 21:33 | 0,92 $0,92010 | 120,40 mil | $110.781,8 | |
BTC/USDT | 2/6, 19:48 | 68.000,00 $68.000,00 | 10,00 | $680.000,0 | |
DOGE/USDT | 2/6, 19:44 | 0,15 $0,15830 | 3,59 M | $568.436,8 | |
FTM/USDT | 2/6, 19:37 | 0,78 $0,78602 | 212,43 mil | $166.973,1 | |
FTM/USDT | 2/6, 19:35 | 0,78 $0,78610 | 145,42 mil | $114.312,2 | |
BTC/USDT | 2/6, 19:03 | 67.477,31 $67.477,32 | 8,44 | $569.508,6 | |
ETH/USDT | 2/6, 18:34 | 3770,08 $3770,08 | 1,47 mil | $5.559.408 | |
DOGE/USDT | 2/6, 17:28 | 0,15 $0,15778 | 2,63 M | $414.698,4 | |
BTC/USDT | 2/6, 17:20 | 67.649,48 $67.649,49 | 9,01 | $609.672,6 | |
ETH/USDT | 2/6, 16:47 | 3798,26 $3798,26 | 200,00 | $759.652,8 | |
ETH/USDT | 2/6, 15:46 | 3796,00 $3796,01 | 291,38 | $1.106.064 | |
ETH/USDT | 2/6, 10:43 | 3801,23 $3801,24 | 2,00 mil | $7.602.471 | |
GAL/USDT | 2/6, 10:16 | 3,62 $3,6290 | 35,16 mil | $127.611,8 | |
ETC/USDT | 2/6, 10:14 | 29,60 $29,6032 | 7,00 mil | $207.222,7 | |
SOL/USDT | 2/6, 10:09 | 166,15 $166,15 | 2,51 mil | $416.619,5 | |
ETH/USDT | 2/6, 10:04 | 3820,03 $3820,04 | 185,45 | $708.418,1 | |
LINK/USDT | 2/6, 09:16 | 18,40 $18,4091 | 11,36 mil | $209.042,0 | |
SOL/USDT | 2/6, 08:56 | 166,78 $166,79 | 1,20 mil | $200.143,3 | |
BTC/USDT | 2/6, 07:52 | 67.729,73 $67.729,73 | 8,12 | $550.301,0 | |
FIL/USDT | 2/6, 05:50 | 5,80 $5,8070 | 45,85 mil | $266.225,9 | |
CHZ/USDT | 2/6, 04:31 | 0,15 $0,15039 | 731,98 mil | $110.082,5 | |
LPT/USDT | 2/6, 03:27 | 23,50 $23,5080 | 6,22 mil | $146.327,7 | |
CEL/USDT | 2/6, 00:45 | 1,17 $1,1767 | 90,01 mil | $105.917,8 | |
ETC/USDT | 2/6, 00:30 | 29,58 $29,5800 | 7,67 mil | $226.925,5 | |
AUCTION/USDT | 1/6, 23:37 | 23,64 $23,6436 | 5,05 mil | $119.392,2 | |
BTC/USDT | 1/6, 22:26 | 67.801,80 $67.801,80 | 9,06 | $614.069,9 | |
STRK/USDT | 1/6, 22:25 | 1,17 $1,1738 | 104,99 mil | $123.241,7 | |
BTC/USDT | 1/6, 22:03 | 67.683,58 $67.683,58 | 9,98 | $675.143,9 | |
ETH/USDT | 1/6, 22:00 | 3804,00 $3804,00 | 207,01 | $787.456,0 | |
BTC/USDT | 1/6, 21:58 | 67.708,63 $67.708,64 | 17,96 | $1.216.112 | |
BTC/USDT | 1/6, 21:53 | 67.763,37 $67.763,38 | 12,90 | $873.933,4 | |
SOL/USDT | 1/6, 20:47 | 167,34 $167,34 | 1,26 mil | $211.340,4 | |
ETC/USDT | 1/6, 17:57 | 29,60 $29,6033 | 10,00 mil | $296.032,5 | |
ETH/USDT | 1/6, 17:08 | 3803,02 $3803,02 | 312,05 | $1.186.737 | |
CEL/USDT | 1/6, 17:07 | 1,17 $1,1737 | 98,33 mil | $115.411,6 | |
SOL/USDT | 1/6, 17:02 | 167,04 $167,05 | 2,90 mil | $484.473,8 | |
CEL/USDT | 1/6, 16:43 | 1,18 $1,1806 | 88,70 mil | $104.728,3 | |
API3/USDT | 1/6, 16:37 | 3,07 $3,0750 | 42,16 mil | $129.628,9 | |
BETH/USDT | 1/6, 16:17 | 3772,01 $3772,01 | 55,65 | $209.910,3 | |
BTC/USDT | 1/6, 15:48 | 67.699,57 $67.699,58 | 10,00 | $676.995,8 | |
BTC/USDT | 1/6, 15:47 | 67.632,56 $67.632,57 | 10,00 | $676.325,7 | |
BTC/USDT | 1/6, 15:46 | 67.638,37 $67.638,37 | 10,00 | $676.383,7 | |
BTC/USDT | 1/6, 15:31 | 67.558,65 $67.558,66 | 9,61 | $649.397,3 | |
BETH/USDT | 1/6, 14:58 | 3785,00 $3785,00 | 39,79 | $150.588,1 | |
BETH/USDT | 1/6, 14:58 | 3784,80 $3784,80 | 48,86 | $184.917,7 | |
BETH/USDT | 1/6, 14:54 | 3784,70 $3784,70 | 33,03 | $125.007,6 | |
BETH/USDT | 1/6, 14:52 | 3784,20 $3784,20 | 32,92 | $124.559,3 | |
BETH/USDT | 1/6, 14:45 | 3782,40 $3782,40 | 52,61 | $198.979,2 | |
BETH/USDT | 1/6, 14:32 | 3785,80 $3785,80 | 60,81 | $230.231,1 |