币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 11/22 05:09 | 0.38 $0.38347 | 118.36万 | $453,884.0 | |
DOGE/USDT | 11/22 05:09 | 0.38 $0.38342 | 118.36万 | $453,824.2 | |
DOGE/USDT | 11/22 05:09 | 0.38 $0.38293 | 236.72万 | $906,487.1 | |
DOGE/USDT | 11/22 05:08 | 0.38 $0.38326 | 212.71万 | $815,219.2 | |
DOGE/USDT | 11/22 05:08 | 0.38 $0.38366 | 193.53万 | $742,500.7 | |
BTC/USDT | 11/22 05:01 | 97,616.74 $97,616.75 | 9.80 | $956,644.1 | |
BTC/USDT | 11/22 05:01 | 97,625.13 $97,625.14 | 10.20 | $995,776.4 | |
BTC/USDT | 11/22 04:59 | 98,200.00 $98,200.00 | 10.20 | $1,001,652 | |
DOGE/USDT | 11/22 04:50 | 0.38 $0.38559 | 227.46万 | $877,067.2 | |
BTC/USDT | 11/22 04:45 | 97,919.56 $97,919.56 | 10.00 | $979,195.6 | |
BTC/USDT | 11/22 04:45 | 97,865.22 $97,865.22 | 10.00 | $978,652.2 | |
BTC/USDT | 11/22 04:44 | 97,852.20 $97,852.20 | 10.08 | $986,524.6 | |
BTC/USDT | 11/22 04:38 | 98,102.04 $98,102.05 | 30.00 | $2,943,061 | |
DOGE/USDT | 11/22 04:36 | 0.38 $0.38503 | 213.72万 | $822,867.4 | |
DOGE/USDT | 11/22 04:36 | 0.38 $0.38536 | 231.51万 | $892,158.8 | |
DOGE/USDT | 11/22 04:36 | 0.38 $0.38541 | 231.51万 | $892,277.1 | |
DOGE/USDT | 11/22 04:36 | 0.38 $0.38593 | 180.07万 | $694,936.0 | |
DOGE/USDT | 11/22 04:36 | 0.38 $0.38677 | 214.36万 | $829,085.5 | |
DOGE/USDT | 11/22 04:27 | 0.39 $0.39000 | 78.53万 | $306,286.4 | |
DOGE/USDT | 11/22 04:24 | 0.38 $0.38891 | 83.23万 | $323,684.1 | |
DOGE/USDT | 11/22 04:23 | 0.38 $0.38851 | 128.43万 | $498,969.5 | |
DOGE/USDT | 11/22 04:21 | 0.38 $0.38903 | 77.46万 | $301,329.7 | |
BTC/USDT | 11/22 04:19 | 98,500.00 $98,500.00 | 5.09 | $501,643.8 | |
DOGE/USDT | 11/22 04:17 | 0.38 $0.38930 | 51.48万 | $200,413.7 | |
BTC/USDT | 11/22 04:05 | 98,200.00 $98,200.00 | 8.15 | $800,553.0 | |
BTC/USDT | 11/22 03:41 | 98,351.04 $98,351.04 | 10.00 | $983,510.4 | |
BTC/USDT | 11/22 03:15 | 98,876.00 $98,876.00 | 19.91 | $1,968,906 | |
DOGE/USDT | 11/22 03:11 | 0.38 $0.38665 | 55.85万 | $215,959.4 | |
UNI/USDT | 11/22 03:11 | 9.23 $9.2301 | 3.02万 | $278,670.1 | |
BTC/USDT | 11/22 03:11 | 98,596.16 $98,596.16 | 10.00 | $985,961.6 | |
BTC/USDT | 11/22 03:10 | 98,591.48 $98,591.49 | 9.59 | $945,392.6 | |
BTC/USDT | 11/22 03:10 | 98,500.00 $98,500.00 | 39.22 | $3,862,766 | |
BTC/USDT | 11/22 03:08 | 98,375.00 $98,375.00 | 5.65 | $555,694.7 | |
BTC/USDT | 11/22 03:08 | 98,301.06 $98,301.06 | 7.30 | $717,597.8 | |
DOGE/USDT | 11/22 03:00 | 0.38 $0.38579 | 80.00万 | $308,632.0 | |
DOGE/USDT | 11/22 02:46 | 0.38 $0.38332 | 81.28万 | $311,575.3 | |
DOGE/USDT | 11/22 02:42 | 0.38 $0.38285 | 161.58万 | $618,617.6 | |
BTC/USDT | 11/22 02:30 | 98,362.18 $98,362.19 | 7.21 | $709,609.5 | |
DOGE/USDT | 11/22 02:30 | 0.38 $0.38584 | 80.00万 | $308,672.0 | |
BTC/USDT | 11/22 02:30 | 98,376.23 $98,376.24 | 7.21 | $709,710.9 | |
BTC/USDT | 11/22 02:29 | 98,237.22 $98,237.23 | 10.00 | $982,372.3 | |
BTC/USDT | 11/22 02:28 | 98,200.10 $98,200.10 | 5.69 | $558,500.6 | |
BTC/USDT | 11/22 02:25 | 98,154.17 $98,154.17 | 6.00 | $588,826.9 | |
DOGE/USDT | 11/22 02:03 | 0.38 $0.38563 | 51.90万 | $200,122.7 | |
DOGE/USDT | 11/22 02:00 | 0.38 $0.38714 | 64.76万 | $250,697.1 | |
BTC/USDT | 11/22 01:59 | 98,000.00 $98,000.00 | 21.08 | $2,065,712 | |
DOGE/USDT | 11/22 01:46 | 0.38 $0.38592 | 73.33万 | $283,016.3 | |
ETH/USDT | 11/22 01:42 | 3,350.00 $3,350.00 | 430.00 | $1,440,500 | |
BTC/USDT | 11/22 01:28 | 97,560.00 $97,560.00 | 10.00 | $975,278.5 | |
ETH/USDT | 11/22 01:22 | 3,336.41 $3,336.41 | 181.04 | $604,014.3 |