币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 07/27 08:13 | 67,908.33 $67,908.34 | 10.00 | $679,083.4 | |
SOL/USDT | 07/27 06:27 | 182.94 $182.94 | 1,387.95 | $253,913.9 | |
BCH/USDT | 07/27 06:19 | 379.06 $379.07 | 751.55 | $284,885.6 | |
BCH/USDT | 07/27 06:19 | 378.27 $378.27 | 723.59 | $273,713.6 | |
BTC/USDT | 07/27 05:46 | 68,200.00 $68,200.00 | 9.48 | $646,407.3 | |
BTC/USDT | 07/27 04:57 | 67,491.56 $67,491.57 | 14.45 | $975,475.5 | |
BTC/USDT | 07/27 04:42 | 67,580.19 $67,580.20 | 10.38 | $701,632.0 | |
BTC/USDT | 07/27 03:49 | 68,096.37 $68,096.38 | 12.36 | $841,625.1 | |
BTC/USDT | 07/27 03:47 | 68,154.46 $68,154.46 | 7.79 | $530,651.8 | |
SOL/USDT | 07/27 02:17 | 182.34 $182.34 | 1,200.00 | $218,808.0 | |
BTC/USDT | 07/27 02:04 | 67,431.99 $67,431.99 | 13.47 | $908,297.6 | |
BTC/USDT | 07/27 01:12 | 67,340.00 $67,340.00 | 8.35 | $562,100.1 | |
ADA/USDT | 07/27 01:06 | 0.41 $0.41450 | 131.84万 | $546,486.0 | |
NEAR/USDT | 07/27 00:46 | 5.79 $5.7950 | 8.62万 | $499,571.2 | |
SOL/USDT | 07/26 23:26 | 181.90 $181.90 | 1,738.65 | $316,259.6 | |
LAT/USDT | 07/26 22:55 | 0.01 $0.012797 | 838.61万 | $107,318.2 | |
BTC/USDT | 07/26 22:49 | 67,145.71 $67,145.72 | 10.00 | $671,457.2 | |
BTC/USDT | 07/26 22:41 | 67,110.00 $67,110.00 | 10.14 | $680,811.6 | |
BTC/USDT | 07/26 22:39 | 67,100.00 $67,100.00 | 10.13 | $680,020.3 | |
BTC/USDT | 07/26 22:38 | 67,147.99 $67,148.00 | 10.13 | $679,998.5 | |
BTC/USDT | 07/26 22:30 | 67,200.00 $67,200.00 | 8.60 | $577,694.0 | |
BTC/USDT | 07/26 22:05 | 67,812.63 $67,812.64 | 10.33 | $700,596.7 | |
SOL/USDT | 07/26 22:01 | 182.94 $182.95 | 2,126.21 | $388,984.5 | |
BTC/USDT | 07/26 22:00 | 67,870.00 $67,870.00 | 7.92 | $537,472.0 | |
SOL/USDT | 07/26 21:59 | 183.15 $183.16 | 1,404.14 | $257,176.5 | |
DOGE/USDT | 07/26 21:57 | 0.13 $0.13073 | 156.56万 | $204,673.2 | |
BTC/USDT | 07/26 21:56 | 67,899.30 $67,899.30 | 8.42 | $571,561.3 | |
BTC/USDT | 07/26 21:53 | 67,818.88 $67,818.89 | 8.14 | $552,150.7 | |
ETH/USDT | 07/26 21:47 | 3,240.00 $3,240.00 | 246.08 | $797,286.0 | |
BTC/USDT | 07/26 21:36 | 67,499.99 $67,500.00 | 8.70 | $587,452.1 | |
SOL/USDT | 07/26 21:33 | 179.45 $179.45 | 1,255.19 | $225,248.8 | |
BTC/USDT | 07/26 20:30 | 67,251.80 $67,251.80 | 25.27 | $1,699,405 | |
SOL/USDT | 07/26 19:26 | 178.74 $178.75 | 2,500.00 | $446,872.3 | |
SOL/USDT | 07/26 19:25 | 178.74 $178.74 | 2,500.00 | $446,859.1 | |
BETH/USDT | 07/26 18:01 | 3,250.00 $3,250.00 | 44.16 | $143,526.9 | |
BCH/USDT | 07/26 17:50 | 377.99 $377.99 | 619.95 | $234,336.1 | |
SOL/USDT | 07/26 17:31 | 178.94 $178.94 | 1,648.11 | $294,912.0 | |
SOL/USDT | 07/26 17:19 | 178.84 $178.85 | 1,439.80 | $257,502.6 | |
ETH/USDT | 07/26 17:15 | 3,258.34 $3,258.35 | 330.00 | $1,075,255 | |
SOL/USDT | 07/26 17:05 | 178.46 $178.47 | 1,831.73 | $326,908.0 | |
SOL/USDT | 07/26 16:57 | 178.09 $178.09 | 1,200.00 | $213,713.4 | |
SOL/USDT | 07/26 15:22 | 177.70 $177.70 | 1,125.49 | $200,000.0 | |
XRP/USDT | 07/26 14:26 | 0.60 $0.60700 | 32.95万 | $200,004.6 | |
BCH/USDT | 07/26 12:59 | 369.20 $369.20 | 605.21 | $223,444.9 | |
SOL/USDT | 07/26 12:41 | 177.10 $177.10 | 1,364.93 | $241,730.8 | |
SOL/USDT | 07/26 12:40 | 177.10 $177.10 | 1,426.29 | $252,595.2 | |
BTC/USDT | 07/26 12:25 | 66,968.90 $66,968.90 | 15.00 | $1,004,534 | |
ETH/USDT | 07/26 12:09 | 3,245.00 $3,245.00 | 180.35 | $585,224.4 | |
SOL/USDT | 07/26 12:01 | 175.83 $175.84 | 2,098.06 | $368,922.8 | |
SHIB/USDT | 07/26 12:00 | 0.00 $0.000016718 | 95.83亿 | $160,206.9 |