| | | | | |
| ETH/USDT | 22/11، 01:33 | 3,344.36 3,344.37$ | 181.11 | 605,696.8$ | |
| ETH/USDT | 22/11، 01:20 | 3,329.78 3,329.78$ | 182.01 | 606,038.7$ | |
| ETH/USDT | 22/11، 01:17 | 3,330.23 3,330.24$ | 180.35 | 600,594.6$ | |
| DOGE/USDT | 22/11، 01:12 | 0.38 0.38357$ | 928.09 ألف | 355,987.5$ | |
| BTC/USDT | 22/11، 01:10 | 97,347.23 97,347.23$ | 10.40 | 1,012,317$ | |
| DOGE/USDT | 22/11، 01:04 | 0.38 0.38180$ | 800.00 ألف | 305,440.0$ | |
| ETH/USDT | 22/11، 00:52 | 3,339.30 3,339.31$ | 180.51 | 602,764.8$ | |
| ETH/USDT | 22/11، 00:50 | 3,333.61 3,333.62$ | 181.36 | 604,586.9$ | |
| BTC/USDT | 22/11، 00:47 | 97,100.00 97,100.00$ | 8.16 | 791,902.2$ | |
| ETH/USDT | 22/11، 00:42 | 3,330.19 3,330.19$ | 183.60 | 611,418.0$ | |
| DOGE/USDT | 22/11، 00:33 | 0.38 0.38326$ | 733.69 ألف | 281,196.1$ | |
| ETH/USDT | 22/11، 00:28 | 3,321.43 3,321.44$ | 185.17 | 615,036.7$ | |
| ETH/USDT | 22/11، 00:28 | 3,322.48 3,322.49$ | 198.55 | 659,693.9$ | |
| BTC/USDT | 22/11، 00:20 | 96,897.74 96,897.75$ | 21.08 | 2,042,601$ | |
| BTC/USDT | 22/11، 00:20 | 96,860.00 96,860.00$ | 5.78 | 560,298.1$ | |
| ETH/USDT | 22/11، 00:14 | 3,297.09 3,297.09$ | 412.50 | 1,360,047$ | |
| DOGE/USDT | 22/11، 00:07 | 0.38 0.38217$ | 641.19 ألف | 245,041.8$ | |
| DOGE/USDT | 21/11، 23:56 | 0.38 0.38081$ | 556.95 ألف | 212,092.7$ | |
| DOGE/USDT | 21/11، 23:48 | 0.38 0.38180$ | 1.15 مليون | 440,169.1$ | |
| BTC/USDT | 21/11، 23:47 | 96,388.39 96,388.40$ | 31.11 | 2,998,823$ | |
| BTC/USDT | 21/11، 23:42 | 96,076.35 96,076.35$ | 15.63 | 1,501,249$ | |
| BTC/USDT | 21/11، 23:41 | 95,731.43 95,731.44$ | 15.67 | 1,499,866$ | |
| BTC/USDT | 21/11، 23:41 | 95,619.97 95,619.98$ | 15.69 | 1,499,843$ | |
| BTC/USDT | 21/11، 23:39 | 95,726.77 95,726.77$ | 5.78 | 553,246.1$ | |
| BTC/USDT | 21/11، 23:39 | 95,769.15 95,769.15$ | 13.57 | 1,299,581$ | |
| BTC/USDT | 21/11، 23:38 | 96,000.00 96,000.00$ | 10.00 | 960,000.0$ | |
| BTC/USDT | 21/11، 23:35 | 96,287.13 96,287.13$ | 9.06 | 872,841.1$ | |
| BTC/USDT | 21/11، 23:34 | 96,057.95 96,057.96$ | 10.41 | 999,874.7$ | |
| ETH/USDT | 21/11، 23:30 | 3,270.00 3,270.00$ | 300.00 | 981,000.0$ | |
| BTC/USDT | 21/11، 23:30 | 96,273.52 96,273.53$ | 10.38 | 999,529.0$ | |
| DOGE/USDT | 21/11، 23:28 | 0.38 0.38000$ | 1.00 مليون | 380,000.0$ | |
| ETH/USDT | 21/11، 23:28 | 3,280.00 3,280.00$ | 328.50 | 1,077,486$ | |
| DOGE/USDT | 21/11، 23:22 | 0.38 0.38500$ | 565.51 ألف | 217,721.0$ | |
| ETH/USDT | 21/11، 23:14 | 3,320.92 3,320.92$ | 191.20 | 634,950.2$ | |
| BTC/USDT | 21/11، 23:11 | 96,500.00 96,500.00$ | 10.00 | 965,000.0$ | |
| BTC/USDT | 21/11، 23:06 | 96,624.10 96,624.10$ | 5.64 | 545,042.8$ | |
| ETH/USDT | 21/11، 23:01 | 3,333.16 3,333.16$ | 209.95 | 699,812.5$ | |
| ETH/USDT | 21/11، 22:53 | 3,351.98 3,351.99$ | 178.98 | 599,950.8$ | |
| ETH/USDT | 21/11، 22:48 | 3,362.79 3,362.80$ | 182.01 | 612,068.7$ | |
| ETH/USDT | 21/11، 22:42 | 3,326.93 3,326.94$ | 194.00 | 645,428.2$ | |
| ETH/USDT | 21/11، 22:42 | 3,326.66 3,326.66$ | 179.09 | 595,779.9$ | |
| BTC/USDT | 21/11، 22:39 | 96,800.00 96,800.00$ | 10.00 | 968,000.0$ | |
| BTC/USDT | 21/11، 22:38 | 96,850.00 96,850.00$ | 10.00 | 968,500.0$ | |
| ETH/USDT | 21/11، 22:37 | 3,334.30 3,334.30$ | 207.16 | 690,730.9$ | |
| BTC/USDT | 21/11، 22:36 | 96,800.00 96,800.00$ | 7.86 | 760,838.2$ | |
| SHIB/USDT | 21/11، 22:26 | 0.00 0.000025110$ | 4.57 مليار | 114,664.2$ | |
| DOGE/USDT | 21/11، 22:20 | 0.39 0.39554$ | 724.23 ألف | 286,461.0$ | |
| BTC/USDT | 21/11، 22:18 | 97,588.10 97,588.11$ | 11.66 | 1,137,840$ | |
| ETH/USDT | 21/11، 22:16 | 3,361.83 3,361.84$ | 207.39 | 697,204.7$ | |
| ETH/USDT | 21/11، 22:11 | 3,362.69 3,362.69$ | 160.52 | 539,772.7$ | |
