幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 04/13 06:51 | 85,330.00 $85,330.00 | 7.99 | $681,864.6 | |
SOL/USDT | 04/13 06:48 | 132.80 $132.80 | 1,944.46 | $258,224.0 | |
ADA/USDT | 04/13 06:37 | 0.66 $0.66200 | 15.68萬 | $103,770.8 | |
SOL/USDT | 04/13 06:02 | 132.98 $132.99 | 1,892.12 | $251,629.8 | |
SOL/USDT | 04/13 05:56 | 132.74 $132.74 | 1,919.04 | $254,733.1 | |
BTC/USDT | 04/13 05:15 | 85,300.00 $85,300.00 | 50.00 | $4,265,000 | |
DOGE/USDT | 04/13 04:44 | 0.16 $0.16839 | 178.20萬 | $300,064.4 | |
XRP/USDT | 04/13 04:44 | 2.16 $2.1650 | 24.33萬 | $526,652.4 | |
BTC/USDT | 04/13 04:43 | 85,855.00 $85,855.00 | 8.84 | $758,972.3 | |
BTC/USDT | 04/13 03:42 | 84,950.00 $84,950.00 | 6.61 | $561,533.7 | |
BTC/USDT | 04/13 03:41 | 84,903.81 $84,903.81 | 6.60 | $560,365.2 | |
BTC/USDT | 04/13 02:58 | 85,164.69 $85,164.69 | 11.47 | $977,105.8 | |
BTC/USDT | 04/13 02:58 | 85,149.63 $85,149.64 | 11.48 | $977,105.8 | |
SOL/USDT | 04/13 02:27 | 130.07 $130.07 | 3,238.06 | $421,175.4 | |
SOL/USDT | 04/13 02:20 | 129.73 $129.73 | 4,251.53 | $551,551.5 | |
SOL/USDT | 04/13 02:19 | 129.79 $129.80 | 4,251.53 | $551,849.0 | |
SOL/USDT | 04/13 02:07 | 129.49 $129.50 | 2,000.00 | $258,997.1 | |
ETH/USDT | 04/13 01:34 | 1,639.00 $1,639.00 | 583.83 | $956,902.4 | |
ETH/USDT | 04/13 01:28 | 1,640.64 $1,640.65 | 315.64 | $517,850.5 | |
SOL/USDT | 04/13 00:42 | 130.68 $130.68 | 1,531.67 | $200,160.4 | |
SOL/USDT | 04/13 00:32 | 130.94 $130.94 | 4,581.55 | $599,908.4 | |
DOGE/USDT | 04/13 00:24 | 0.16 $0.16726 | 127.79萬 | $213,742.8 | |
SOL/USDT | 04/13 00:16 | 130.39 $130.40 | 5,002.08 | $652,249.7 | |
XRP/USDT | 04/13 00:12 | 2.15 $2.1540 | 18.41萬 | $396,453.5 | |
BTC/USDT | 04/13 00:04 | 85,177.00 $85,177.00 | 7.88 | $670,808.7 | |
SOL/USDT | 04/12 23:49 | 130.74 $130.74 | 1,720.37 | $224,925.9 | |
XRP/USDT | 04/12 23:46 | 2.16 $2.1618 | 10.00萬 | $216,180.0 | |
DOGE/USDT | 04/12 23:29 | 0.16 $0.16839 | 123.15萬 | $207,371.7 | |
SOL/USDT | 04/12 23:22 | 131.24 $131.24 | 1,957.75 | $256,935.7 | |
BTC/USDT | 04/12 23:14 | 84,680.49 $84,680.50 | 8.27 | $699,999.9 | |
BTC/USDT | 04/12 23:14 | 84,673.83 $84,673.83 | 8.27 | $699,999.9 | |
BTC/USDT | 04/12 23:12 | 84,720.20 $84,720.20 | 7.00 | $593,041.4 | |
BTC/USDT | 04/12 23:08 | 84,693.43 $84,693.43 | 13.62 | $1,153,610 | |
XRP/USDT | 04/12 23:06 | 2.14 $2.1490 | 10.00萬 | $214,900.0 | |
SOL/USDT | 04/12 22:59 | 130.69 $130.70 | 2,260.63 | $295,463.8 | |
BTC/USDT | 04/12 22:55 | 84,998.68 $84,998.68 | 7.58 | $643,996.8 | |
ETH/USDT | 04/12 22:53 | 1,656.83 $1,656.84 | 604.15 | $1,000,972 | |
SOL/USDT | 04/12 22:43 | 130.33 $130.33 | 1,734.03 | $226,000.0 | |
AAVE/USDT | 04/12 22:40 | 147.07 $147.08 | 1,382.89 | $203,395.1 | |
BTC/USDT | 04/12 22:34 | 85,050.00 $85,050.00 | 18.06 | $1,535,908 | |
SOL/USDT | 04/12 22:32 | 131.34 $131.35 | 1,797.91 | $236,152.3 | |
ADA/USDT | 04/12 22:31 | 0.66 $0.66490 | 22.12萬 | $147,049.6 | |
LTC/USDT | 04/12 22:29 | 78.49 $78.4998 | 3,755.49 | $294,805.1 | |
SOL/USDT | 04/12 22:27 | 129.86 $129.87 | 2,357.38 | $306,149.2 | |
SOL/USDT | 04/12 22:22 | 129.92 $129.92 | 1,830.08 | $237,768.9 | |
ETH/USDT | 04/12 22:21 | 1,648.98 $1,648.99 | 578.17 | $953,388.5 | |
ETH/USDT | 04/12 22:20 | 1,647.86 $1,647.86 | 389.90 | $642,497.1 | |
BTC/USDT | 04/12 22:16 | 84,409.68 $84,409.68 | 10.00 | $844,096.8 | |
BTC/USDT | 04/12 22:16 | 84,394.53 $84,394.53 | 20.00 | $1,687,891 | |
BTC/USDT | 04/12 22:16 | 84,388.71 $84,388.72 | 6.00 | $506,332.3 |