Instruments de trading
Réseau X Layer
Paire | Heure | Cours d’exécution moyen | Volume | Chiffre d’affaires | Action |
---|---|---|---|---|---|
ETH/USDT | 22/11 00:28 | 3 322,48 $3 322,49 | 198,55 | $659 693,9 | |
BTC/USDT | 22/11 00:20 | 96 897,74 $96 897,75 | 21,08 | $2 042 601 | |
BTC/USDT | 22/11 00:20 | 96 860,00 $96 860,00 | 5,78 | $560 298,1 | |
ETH/USDT | 22/11 00:14 | 3 297,09 $3 297,09 | 412,50 | $1 360 047 | |
DOGE/USDT | 22/11 00:07 | 0,38 $0,38217 | 641,19 k | $245 041,8 | |
DOGE/USDT | 21/11 23:56 | 0,38 $0,38081 | 556,95 k | $212 092,7 | |
DOGE/USDT | 21/11 23:48 | 0,38 $0,38180 | 1,15 M | $440 169,1 | |
BTC/USDT | 21/11 23:47 | 96 388,39 $96 388,40 | 31,11 | $2 998 823 | |
BTC/USDT | 21/11 23:42 | 96 076,35 $96 076,35 | 15,63 | $1 501 249 | |
BTC/USDT | 21/11 23:41 | 95 731,43 $95 731,44 | 15,67 | $1 499 866 | |
BTC/USDT | 21/11 23:41 | 95 619,97 $95 619,98 | 15,69 | $1 499 843 | |
BTC/USDT | 21/11 23:39 | 95 726,77 $95 726,77 | 5,78 | $553 246,1 | |
BTC/USDT | 21/11 23:39 | 95 769,15 $95 769,15 | 13,57 | $1 299 581 | |
BTC/USDT | 21/11 23:38 | 96 000,00 $96 000,00 | 10,00 | $960 000,0 | |
BTC/USDT | 21/11 23:35 | 96 287,13 $96 287,13 | 9,06 | $872 841,1 | |
BTC/USDT | 21/11 23:34 | 96 057,95 $96 057,96 | 10,41 | $999 874,7 | |
ETH/USDT | 21/11 23:30 | 3 270,00 $3 270,00 | 300,00 | $981 000,0 | |
BTC/USDT | 21/11 23:30 | 96 273,52 $96 273,53 | 10,38 | $999 529,0 | |
DOGE/USDT | 21/11 23:28 | 0,38 $0,38000 | 1,00 M | $380 000,0 | |
ETH/USDT | 21/11 23:28 | 3 280,00 $3 280,00 | 328,50 | $1 077 486 | |
DOGE/USDT | 21/11 23:22 | 0,38 $0,38500 | 565,51 k | $217 721,0 | |
ETH/USDT | 21/11 23:14 | 3 320,92 $3 320,92 | 191,20 | $634 950,2 | |
BTC/USDT | 21/11 23:11 | 96 500,00 $96 500,00 | 10,00 | $965 000,0 | |
BTC/USDT | 21/11 23:06 | 96 624,10 $96 624,10 | 5,64 | $545 042,8 | |
ETH/USDT | 21/11 23:01 | 3 333,16 $3 333,16 | 209,95 | $699 812,5 | |
ETH/USDT | 21/11 22:53 | 3 351,98 $3 351,99 | 178,98 | $599 950,8 | |
ETH/USDT | 21/11 22:48 | 3 362,79 $3 362,80 | 182,01 | $612 068,7 | |
ETH/USDT | 21/11 22:42 | 3 326,93 $3 326,94 | 194,00 | $645 428,2 | |
ETH/USDT | 21/11 22:42 | 3 326,66 $3 326,66 | 179,09 | $595 779,9 | |
BTC/USDT | 21/11 22:39 | 96 800,00 $96 800,00 | 10,00 | $968 000,0 | |
BTC/USDT | 21/11 22:38 | 96 850,00 $96 850,00 | 10,00 | $968 500,0 | |
ETH/USDT | 21/11 22:37 | 3 334,30 $3 334,30 | 207,16 | $690 730,9 | |
BTC/USDT | 21/11 22:36 | 96 800,00 $96 800,00 | 7,86 | $760 838,2 | |
SHIB/USDT | 21/11 22:26 | 0,00 $0,000025110 | 4,57 Md | $114 664,2 | |
DOGE/USDT | 21/11 22:20 | 0,39 $0,39554 | 724,23 k | $286 461,0 | |
BTC/USDT | 21/11 22:18 | 97 588,10 $97 588,11 | 11,66 | $1 137 840 | |
ETH/USDT | 21/11 22:16 | 3 361,83 $3 361,84 | 207,39 | $697 204,7 | |
ETH/USDT | 21/11 22:11 | 3 362,69 $3 362,69 | 160,52 | $539 772,7 | |
BTC/USDT | 21/11 21:38 | 97 652,32 $97 652,32 | 15,36 | $1 499 903 | |
DOGE/USDT | 21/11 21:35 | 0,38 $0,38774 | 1,59 M | $618 200,8 | |
BTC/USDT | 21/11 21:31 | 97 218,98 $97 218,98 | 7,20 | $699 920,7 | |
DOGE/USDT | 21/11 21:31 | 0,38 $0,38550 | 1,05 M | $402 978,9 | |
BTC/USDT | 21/11 21:29 | 97 181,39 $97 181,39 | 10,07 | $978 679,8 | |
SHIB/USDT | 21/11 21:27 | 0,00 $0,000024723 | 4,05 Md | $100 140,3 | |
BTC/USDT | 21/11 21:22 | 97 409,88 $97 409,89 | 13,15 | $1 280 585 | |
SHIB/USDT | 21/11 21:21 | 0,00 $0,000024792 | 8,83 Md | $218 796,4 | |
ETH/USDT | 21/11 21:20 | 3 349,01 $3 349,02 | 522,64 | $1 750 343 | |
ETH/USDT | 21/11 21:18 | 3 353,82 $3 353,83 | 298,17 | $1 000 000,0 | |
BTC/USDT | 21/11 21:17 | 97 463,48 $97 463,48 | 14,89 | $1 450 895 | |
ETH/USDT | 21/11 21:15 | 3 361,79 $3 361,79 | 182,46 | $613 390,5 |