Para | Godzina | Śr. cena wypełnienia | Wolumen | Obrót | Działanie |
---|---|---|---|---|---|
DOGE/USDT | 18.12, 15:23 | 0,38 $0,38421 | 959,28 tys. | $368 569,7 | |
DOGE/USDT | 18.12, 15:12 | 0,38 $0,38418 | 662,12 tys. | $254 376,0 | |
DOGE/USDT | 18.12, 15:11 | 0,38 $0,38414 | 662,12 tys. | $254 345,8 | |
ETH/USDT | 18.12, 15:09 | 3840,00 $3840,00 | 186,75 | $717 106,7 | |
DOGE/USDT | 18.12, 15:08 | 0,38 $0,38399 | 1,20 mln | $460 789,4 | |
ETH/USDT | 18.12, 15:06 | 3835,00 $3835,00 | 150,00 | $575 250,0 | |
LTC/USDT | 18.12, 14:44 | 118,00 $118,00 | 3,00 tys. | $353 856,2 | |
DOGE/USDT | 18.12, 14:42 | 0,38 $0,38000 | 566,30 tys. | $215 193,1 | |
DOGE/USDT | 18.12, 14:42 | 0,38 $0,38090 | 627,35 tys. | $238 957,9 | |
LTC/USDT | 18.12, 14:33 | 120,54 $120,54 | 2,33 tys. | $281 103,8 | |
LTC/USDT | 18.12, 14:33 | 120,80 $120,81 | 5,27 tys. | $636 183,6 | |
ETH/USDT | 18.12, 14:08 | 3840,00 $3840,00 | 359,03 | $1 378 658 | |
DOGE/USDT | 18.12, 13:48 | 0,38 $0,38464 | 620,91 tys. | $238 824,4 | |
BTC/USDT | 18.12, 13:35 | 103 845,23 $103 845,2 | 5,00 | $519 226,2 | |
BTC/USDT | 18.12, 13:34 | 103 859,71 $103 859,7 | 5,00 | $519 298,6 | |
BTC/USDT | 18.12, 13:34 | 103 884,74 $103 884,7 | 5,00 | $519 423,7 | |
BTC/USDT | 18.12, 13:34 | 103 900,23 $103 900,2 | 5,00 | $519 501,2 | |
SHIB/USDT | 18.12, 13:23 | 0,00 $0,000025900 | 5,00 mld | $129 501,8 | |
DOGE/USDT | 18.12, 13:18 | 0,38 $0,38533 | 2,50 mln | $964 585,9 | |
BTC/USDT | 18.12, 13:17 | 103 616,80 $103 616,8 | 5,00 | $518 084,0 | |
LTC/USDT | 18.12, 13:11 | 122,30 $122,30 | 4,71 tys. | $576 045,9 | |
DOGE/USDT | 18.12, 13:08 | 0,38 $0,38400 | 981,76 tys. | $376 997,0 | |
ETH/USDT | 18.12, 12:56 | 3840,00 $3840,00 | 150,00 | $576 000,0 | |
BTC/USDT | 18.12, 12:56 | 103 836,75 $103 836,8 | 5,60 | $581 485,8 | |
BTC/USDT | 18.12, 12:52 | 103 554,52 $103 554,5 | 5,00 | $517 772,6 | |
BTC/USDT | 18.12, 12:52 | 103 600,00 $103 600,0 | 5,63 | $582 823,2 | |
BTC/USDT | 18.12, 12:52 | 103 601,60 $103 601,6 | 5,00 | $518 008,0 | |
BTC/USDT | 18.12, 12:52 | 103 646,57 $103 646,6 | 5,00 | $518 232,9 | |
BTC/USDT | 18.12, 12:51 | 103 643,51 $103 643,5 | 13,78 | $1 428 615 | |
DOGE/USDT | 18.12, 12:48 | 0,38 $0,38183 | 1,10 mln | $419 892,4 | |
BTC/USDT | 18.12, 12:48 | 103 803,66 $103 803,7 | 5,00 | $519 018,3 | |
BTC/USDT | 18.12, 12:48 | 103 869,77 $103 869,8 | 5,00 | $519 348,9 | |
DOGE/USDT | 18.12, 12:39 | 0,38 $0,38122 | 1,00 mln | $381 900,3 | |
BTC/USDT | 18.12, 12:33 | 103 711,08 $103 711,1 | 29,99 | $3 110 721 | |
DOGE/USDT | 18.12, 12:28 | 0,38 $0,38300 | 782,51 tys. | $299 701,8 | |
BTC/USDT | 18.12, 12:26 | 104 006,88 $104 006,9 | 6,73 | $700 291,0 | |
DOGE/USDT | 18.12, 12:21 | 0,38 $0,38594 | 744,99 tys. | $287 522,1 | |
DOGE/USDT | 18.12, 12:21 | 0,38 $0,38729 | 544,26 tys. | $210 784,0 | |
DOGE/USDT | 18.12, 12:19 | 0,38 $0,38920 | 627,35 tys. | $244 166,4 | |
ETH/USDT | 18.12, 12:19 | 3844,78 $3844,78 | 500,00 | $1 922 390 | |
BTC/USDT | 18.12, 12:18 | 104 215,84 $104 215,8 | 5,00 | $521 079,2 | |
BTC/USDT | 18.12, 12:18 | 104 244,61 $104 244,6 | 5,00 | $521 223,1 | |
BTC/USDT | 18.12, 12:10 | 104 411,87 $104 411,9 | 5,00 | $522 059,4 | |
BTC/USDT | 18.12, 12:09 | 104 484,93 $104 484,9 | 5,00 | $522 424,7 | |
DOGE/USDT | 18.12, 12:05 | 0,38 $0,38768 | 725,39 tys. | $281 219,1 | |
DOGE/USDT | 18.12, 11:49 | 0,38 $0,38892 | 1,07 mln | $417 601,9 | |
DOGE/USDT | 18.12, 11:49 | 0,38 $0,38900 | 859,44 tys. | $334 322,4 | |
ETH/USDT | 18.12, 11:47 | 3842,12 $3842,13 | 134,88 | $518 229,3 | |
ETH/USDT | 18.12, 11:41 | 3848,59 $3848,59 | 159,91 | $615 447,7 | |
LTC/USDT | 18.12, 11:17 | 124,60 $124,61 | 2,12 tys. | $264 386,1 |