FFIE
FFIE
$0,074
-2,02%
24j
7 h
30h
Kapitalisasi Pasar
$1,55M
Volume total
$3,52M
Transaksi 24 Jam
$13,11K
Pemilik
1.430
Jumlah Penjualan
6.129
Tertunda
2
Progres:
100%
Aktivitas
Listing Saya
Rangkuman
| Pasar | Kuantitas | Harga | Total harga | Dari | Ke | Waktu |
|---|---|---|---|---|---|---|
 Penjualan | 1.500 | 74,73 sat/FFIE$0,074 | 0,00112 BTC$111,23 | 16/01/2025, 18.29 | ||
Penjualan | 2.000 | 74,74 sat/FFIE$0,074 | 0,001494 BTC$148,33 | 16/01/2025, 18.29 | ||
Pembelian | 5.000 | 74,77 sat/FFIE$0,074 | 0,003738 BTC$370,98 | 16/01/2025, 17.58 | ||
Pembelian | 5.000 | 74,74 sat/FFIE$0,074 | 0,003737 BTC$370,83 | 16/01/2025, 17.58 | ||
Pembelian | 2.000 | 74,75 sat/FFIE$0,074 | 0,001495 BTC$148,35 | 16/01/2025, 17.58 | ||
Pembelian | 3.000 | 74,8 sat/FFIE$0,074 | 0,002244 BTC$222,68 | 16/01/2025, 14.02 | ||
Pembelian | 1.500 | 74,8 sat/FFIE$0,074 | 0,001122 BTC$111,34 | 16/01/2025, 14.02 | ||
Pembelian | 3.000 | 74,8 sat/FFIE$0,074 | 0,002244 BTC$222,68 | 16/01/2025, 13.54 | ||
Pembelian | 5.000 | 74,7 sat/FFIE$0,074 | 0,003735 BTC$370,64 | 16/01/2025, 13.54 | ||
Pembelian | 1.000 | 75 sat/FFIE$0,074 | 0,00075 BTC$74,42 | 16/01/2025, 12.28 | ||
Pembelian | 10.000 | 73 sat/FFIE$0,072 | 0,0073 BTC$724,41 | 16/01/2025, 11.55 | ||
Pembelian | 1.500 | 72 sat/FFIE$0,071 | 0,00108 BTC$107,17 | 16/01/2025, 11.55 | ||
Pembelian | 2.000 | 73 sat/FFIE$0,072 | 0,00146 BTC$144,88 | 16/01/2025, 11.55 | ||
Pembelian | 3.300 | 78 sat/FFIE$0,077 | 0,002574 BTC$255,42 | 16/01/2025, 11.07 | ||
Pembelian | 14.400 | 70 sat/FFIE$0,069 | 0,01008 BTC$1.000,28 | 16/01/2025, 10.05 | ||
Pembelian | 900 | 77,9 sat/FFIE$0,077 | 0,0007011 BTC$69,57 | 16/01/2025, 09.39 | ||
Pembelian | 5.000 | 75 sat/FFIE$0,074 | 0,00375 BTC$372,12 | 16/01/2025, 09.23 | ||
Pembelian | 1.000 | 77,5 sat/FFIE$0,076 | 0,000775 BTC$76,9 | 16/01/2025, 09.23 | ||
Pembelian | 10.000 | 74,9 sat/FFIE$0,074 | 0,00749 BTC$743,26 | 16/01/2025, 08.33 | ||
Pembelian | 650 | 77,5 sat/FFIE$0,076 | 0,0005037 BTC$49,98 | 16/01/2025, 07.28 |
Beli
Jual
Kuantitas
Harga unit/FFIE
Total harga
5.000
$0,074
74,73 sats
$370,79
0,003736 BTC
800
$0,074
74,73 sats
$59,32
0,0005978 BTC
5.000
$0,074
74,73 sats
$370,79
0,003736 BTC
2.000
$0,074
74,74 sats
$148,33
0,001494 BTC
1.000
$0,074
74,74 sats
$74,16
0,0007474 BTC
1.000
$0,074
74,75 sats
$74,17
0,0007475 BTC
5.000
$0,074
74,77 sats
$370,98
0,003738 BTC
1.500
$0,074
74,78 sats
$111,31
0,001121 BTC
5.000
$0,074
74,78 sats
$371,03
0,003739 BTC
5.000
$0,074
74,78 sats
$371,03
0,003739 BTC
2.000
$0,074
74,9 sats
$148,65
0,001498 BTC
10.000
$0,074
75 sats
$744,25
0,0075 BTC
5.000
$0,074
75 sats
$372,12
0,00375 BTC
3.300
$0,077
78 sats
$255,42
0,002574 BTC
3.300
$0,077
78 sats
$255,42
0,002574 BTC
3.300
$0,077
78 sats
$255,42
0,002574 BTC
2.100
$0,077
78 sats
$162,54
0,001638 BTC
1.500
$0,078
78,9 sats
$117,44
0,001183 BTC
2.000
$0,078
79 sats
$156,79
0,00158 BTC
2.000
$0,078
79 sats
$156,79
0,00158 BTC
Anda akan membayar
Biaya jaringan
