18MM
18MM
$0,077
-0,01%
24 horas
7 dias
30 dias
Valor de mercado
$77,29M
Volume total
$3,49M
Volume em 24h
$159,72K
Portadores
10.386
Número de vendas
2.074
Pendente
6
Andamento:
99,99%
Atividade
Minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Hora |
|---|---|---|---|---|---|---|
 Compra | 129.850 | 78 sats/18MM $0,082 | 0,1012 BTC$10.677,96 | 18/01/2025, 03:56 | ||
Compra | 132.500 | 75,3 sats/18MM $0,079 | 0,09977 BTC$10.518,71 | 18/01/2025, 03:56 | ||
Compra | 125.800 | 75 sats/18MM $0,079 | 0,09435 BTC$9.947,03 | 18/01/2025, 03:56 | ||
Venda | 2.000 | 76 sats/18MM $0,08 | 0,00152 BTC$160,24 | 18/01/2025, 00:44 | ||
Compra | 86.310 | 75,4 sats/18MM $0,079 | 0,06507 BTC$6.860,95 | 17/01/2025, 23:42 | ||
Compra | 117.400 | 75,2 sats/18MM $0,079 | 0,08828 BTC$9.307,6 | 17/01/2025, 23:42 | ||
Compra | 360 | 74,61 sats/18MM $0,078 | 0,0002685 BTC$28,31 | 17/01/2025, 22:33 | ||
Compra | 1.520 | 74,6 sats/18MM $0,078 | 0,001133 BTC$119,54 | 17/01/2025, 22:33 | ||
Venda | 132.850 | 75,1 sats/18MM $0,079 | 0,09977 BTC$10.518,48 | 17/01/2025, 22:23 | ||
Venda | 108.200 | 83 sats/18MM $0,087 | 0,0898 BTC$9.467,97 | 17/01/2025, 22:12 | ||
Compra | 31.200 | 78 sats/18MM $0,082 | 0,02433 BTC$2.565,67 | 17/01/2025, 15:20 | ||
Compra | 100.390 | 77 sats/18MM $0,081 | 0,0773 BTC$8.149,53 | 17/01/2025, 15:20 | ||
Compra | 79.320 | 77,6 sats/18MM $0,081 | 0,06155 BTC$6.489,27 | 17/01/2025, 15:20 | ||
Compra | 39.520 | 76 sats/18MM $0,08 | 0,03003 BTC$3.166,52 | 17/01/2025, 15:20 | ||
Compra | 51.800 | 76,2 sats/18MM $0,08 | 0,03947 BTC$4.161,37 | 17/01/2025, 15:20 | ||
Compra | 50.830 | 77 sats/18MM $0,081 | 0,03913 BTC$4.126,31 | 17/01/2025, 13:53 | ||
Compra | 91.420 | 78,1 sats/18MM $0,082 | 0,07139 BTC$7.527,38 | 17/01/2025, 13:45 | ||
Compra | 128.500 | 76,8 sats/18MM $0,08 | 0,09868 BTC$10.404,37 | 17/01/2025, 13:45 | ||
Compra | 79.457 | 76,9 sats/18MM $0,081 | 0,0611 BTC$6.441,84 | 17/01/2025, 13:45 | ||
Compra | 51.420 | 77,5 sats/18MM $0,081 | 0,03985 BTC$4.201,31 | 17/01/2025, 13:13 |
Comprar
Vender
Quantidade
Preço unitário/18MM
Preço total
746
$0,077
73,1 sats
$57,55
0,0005453 BTC
862
$0,077
73,5 sats
$66,86
0,0006335 BTC
930
$0,078
74,5 sats
$73,12
0,0006928 BTC
580
$0,078
74,6 sats
$45,66
0,0004326 BTC
1.320
$0,078
74,6 sats
$103,92
0,0009847 BTC
550
$0,079
74,99 sats
$43,53
0,0004124 BTC
80.100
$0,079
74,99 sats
$6.339,57
0,06006 BTC
2.280
$0,079
75,5 sats
$181,67
0,001721 BTC
65.820
$0,079
75,5 sats
$5.244,8
0,04969 BTC
360
$0,081
76,9 sats
$29,21
0,0002768 BTC
810
$0,081
76,9 sats
$65,74
0,0006228 BTC
860
$0,081
77 sats
$69,88
0,0006622 BTC
1.520
$0,081
77,5 sats
$124,32
0,001178 BTC
980
$0,082
78,6 sats
$81,29
0,0007702 BTC
2.030
$0,082
78,6 sats
$168,4
0,001595 BTC
920
$0,084
80 sats
$77,67
0,000736 BTC
820
$0,087
82,9 sats
$71,74
0,0006797 BTC
820
$0,087
82,9 sats
$71,74
0,0006797 BTC
2.320
$0,087
83 sats
$203,23
0,001925 BTC
3.250
$0,087
83 sats
$284,69
0,002697 BTC
Você pagará
Taxa de rede
