GSC•BITCOIN•RGBNúmero:96375
GSC•BITCOIN•RGB
$3,79
-3,77%
Valor de mercado
$79,38M
Volume total
$421,31K
Volume em 24h
$19,79
Portadores
1.625
Número de vendas
2.837
Pendente
2
Andamento:
Não permite emissão
Atividade
Minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Hora |
|---|---|---|---|---|---|---|
 Venda | 5 | 4.183 sats/¤$3,95 | 0,0002091 BTC$19,79 | 11/01/2025, 11:56 | ||
Venda | 16 | 3.979 sats/¤$3,76 | 0,0006366 BTC$60,25 | 10/01/2025, 14:36 | ||
Venda | 40 | 3.979 sats/¤$3,76 | 0,001591 BTC$150,62 | 10/01/2025, 14:36 | ||
Venda | 12 | 3.985 sats/¤$3,77 | 0,0004782 BTC$45,25 | 10/01/2025, 14:36 | ||
Venda | 18 | 3.995 sats/¤$3,78 | 0,0007191 BTC$68,05 | 10/01/2025, 14:36 | ||
Venda | 25 | 3.995 sats/¤$3,78 | 0,0009987 BTC$94,51 | 10/01/2025, 14:36 | ||
Venda | 8 | 3.995 sats/¤$3,78 | 0,0003196 BTC$30,24 | 10/01/2025, 14:36 | ||
Venda | 9 | 3.998 sats/¤$3,78 | 0,0003598 BTC$34,05 | 10/01/2025, 14:36 | ||
Venda | 8 | 3.998 sats/¤$3,78 | 0,0003198 BTC$30,26 | 10/01/2025, 14:36 | ||
Venda | 54 | 3.998 sats/¤$3,78 | 0,002158 BTC$204,31 | 10/01/2025, 14:36 | ||
Venda | 8 | 3.999 sats/¤$3,78 | 0,0003199 BTC$30,27 | 10/01/2025, 14:36 | ||
Venda | 24 | 4.000 sats/¤$3,78 | 0,00096 BTC$90,85 | 10/01/2025, 14:36 | ||
Venda | 24 | 3.998 sats/¤$3,78 | 0,0009595 BTC$90,8 | 10/01/2025, 14:36 | ||
Venda | 12 | 3.998 sats/¤$3,78 | 0,0004797 BTC$45,4 | 10/01/2025, 14:36 | ||
Venda | 8 | 4.000 sats/¤$3,78 | 0,00032 BTC$30,28 | 10/01/2025, 14:36 | ||
Venda | 120 | 3.980 sats/¤$3,76 | 0,004776 BTC$451,98 | 10/01/2025, 14:36 | ||
Venda | 20 | 3.742 sats/¤$3,54 | 0,0007484 BTC$70,82 | 10/01/2025, 14:23 | ||
Venda | 10 | 3.744 sats/¤$3,54 | 0,0003744 BTC$35,43 | 10/01/2025, 14:23 | ||
Venda | 24 | 3.744 sats/¤$3,54 | 0,0008985 BTC$85,03 | 10/01/2025, 14:23 | ||
Venda | 14 | 3.773 sats/¤$3,57 | 0,0005282 BTC$49,98 | 10/01/2025, 14:23 |
Comprar
Vender
Quantidade
Preço unitário/¤
Preço total
20
$3,78
4.006 sats
$75,76
0,0008012 BTC
18
$3,79
4.009 sats
$68,24
0,0007216 BTC
26
$3,79
4.009 sats
$98,57
0,001042 BTC
13
$3,79
4.009 sats
$49,28
0,0005211 BTC
28
$3,79
4.009 sats
$106,15
0,001122 BTC
24
$3,79
4.009 sats
$90,98
0,0009621 BTC
8
$3,79
4.009 sats
$30,32
0,0003207 BTC
11
$3,79
4.010 sats
$41,71
0,0004411 BTC
11
$3,79
4.010 sats
$41,71
0,0004411 BTC
8
$3,87
4.100 sats
$31,01
0,000328 BTC
14
$3,87
4.100 sats
$54,28
0,000574 BTC
24
$3,87
4.100 sats
$93,05
0,000984 BTC
24
$3,87
4.100 sats
$93,05
0,000984 BTC
16
$3,87
4.100 sats
$62,03
0,000656 BTC
9
$3,87
4.100 sats
$34,89
0,000369 BTC
17
$3,93
4.157 sats
$66,83
0,0007066 BTC
22
$3,93
4.157 sats
$86,48
0,0009145 BTC
9
$3,93
4.157 sats
$35,38
0,0003741 BTC
12
$3,93
4.157 sats
$47,17
0,0004988 BTC
64
$3,93
4.158 sats
$251,65
0,002661 BTC
Você pagará
Taxa de rede
