core
core
$0.041
+1.85%
24h
7D
30D
Market cap
$8.37M
Total volume
$59.03M
24h volume
$4.8K
Holders
15,935
Num of sales
27,469
Pending
2
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 10,000 | 43 sats/core$0.041 | 0.0043 BTC$411.14 | 12/31/2024, 22:36 | ||
Sale | 10,000 | 43 sats/core$0.041 | 0.0043 BTC$411.14 | 12/31/2024, 22:35 | ||
Buy | 2,000 | 44 sats/core$0.042 | 0.00088 BTC$84.14 | 12/31/2024, 21:51 | ||
Buy | 8,000 | 43.9 sats/core$0.041 | 0.003512 BTC$335.79 | 12/31/2024, 21:21 | ||
Buy | 5,000 | 42 sats/core$0.04 | 0.0021 BTC$200.79 | 12/31/2024, 20:12 | ||
Buy | 8,000 | 43 sats/core$0.041 | 0.00344 BTC$328.91 | 12/31/2024, 17:38 | ||
Buy | 10,000 | 42.99 sats/core$0.041 | 0.004299 BTC$411.04 | 12/31/2024, 17:38 | ||
Buy | 5,000 | 42.99 sats/core$0.041 | 0.002149 BTC$205.52 | 12/31/2024, 17:38 | ||
Buy | 5,000 | 42.9 sats/core$0.041 | 0.002145 BTC$205.09 | 12/31/2024, 17:17 | ||
Buy | 10,000 | 42.99 sats/core$0.041 | 0.004299 BTC$411.04 | 12/31/2024, 15:26 | ||
Buy | 10,000 | 42.99 sats/core$0.041 | 0.004299 BTC$411.04 | 12/31/2024, 15:26 | ||
Buy | 2,666 | 43 sats/core$0.041 | 0.001146 BTC$109.61 | 12/31/2024, 15:26 | ||
Buy | 20,000 | 42.99 sats/core$0.041 | 0.008598 BTC$822.09 | 12/31/2024, 13:04 | ||
Buy | 10,000 | 43.92 sats/core$0.041 | 0.004392 BTC$419.93 | 12/31/2024, 08:07 | ||
Buy | 10,000 | 43.9 sats/core$0.041 | 0.00439 BTC$419.74 | 12/30/2024, 23:13 | ||
Buy | 5,555 | 43.9 sats/core$0.041 | 0.002438 BTC$233.16 | 12/30/2024, 22:48 | ||
Buy | 5,000 | 43.98 sats/core$0.042 | 0.002199 BTC$210.25 | 12/30/2024, 22:45 | ||
Buy | 10,000 | 43.9 sats/core$0.041 | 0.00439 BTC$419.74 | 12/30/2024, 21:46 | ||
Buy | 2,000 | 48 sats/core$0.045 | 0.00096 BTC$91.78 | 12/30/2024, 20:48 | ||
Buy | 4,000 | 43.98 sats/core$0.042 | 0.001759 BTC$168.2 | 12/30/2024, 20:30 |
Buy
Sell
Quantity
Unit price/core
Total price
70,000
$0.041
43 sats
$2,877.99
0.0301 BTC
15,000
$0.041
43.08 sats
$617.86
0.006462 BTC
20,000
$0.041
43.5 sats
$831.84
0.0087 BTC
10,000
$0.042
43.93 sats
$420.03
0.004393 BTC
10,000
$0.042
43.98 sats
$420.51
0.004398 BTC
8,500
$0.042
43.98 sats
$357.43
0.003738 BTC
8,700
$0.042
44 sats
$366.01
0.003828 BTC
15,000
$0.042
44.09 sats
$632.34
0.006613 BTC
10,000
$0.042
44.68 sats
$427.2
0.004468 BTC
10,000
$0.042
44.69 sats
$427.3
0.004469 BTC
10,000
$0.042
44.69 sats
$427.3
0.004469 BTC
10,000
$0.043
44.999 sats
$430.25
0.004499 BTC
5,000
$0.043
45.95 sats
$219.67
0.002297 BTC
10,300
$0.043
45.96 sats
$452.62
0.004733 BTC
10,000
$0.043
45.99 sats
$439.73
0.004599 BTC
5,000
$0.045
47.99 sats
$229.42
0.002399 BTC
2,000
$0.046
48.3 sats
$92.36
0.000966 BTC
5,000
$0.046
48.38 sats
$231.29
0.002419 BTC
13,570
$0.046
48.39 sats
$627.85
0.006566 BTC
15,000
$0.046
48.39 sats
$694.01
0.007258 BTC
You will pay
Network fee
