core
core
$0.027
+0.49%
24h
7D
30D
Market cap
$5.64M
Total volume
$61.23M
24h volume
$1.71K
Holders
15,910
Num of sales
27,936
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Buy | 6,000 | 28 sats/core$0.027 | 0.00168 BTC$166.22 | 01/16/2025, 16:35 | ||
Buy | 3,333 | 28.46 sats/core$0.028 | 0.0009485 BTC$93.85 | 01/16/2025, 15:45 | ||
Buy | 5,000 | 27.5 sats/core$0.027 | 0.001375 BTC$136.04 | 01/16/2025, 15:19 | ||
Buy | 10,000 | 26.9 sats/core$0.026 | 0.00269 BTC$266.15 | 01/16/2025, 15:19 | ||
Buy | 6,000 | 27.5 sats/core$0.027 | 0.00165 BTC$163.25 | 01/16/2025, 15:08 | ||
Buy | 6,000 | 26.9 sats/core$0.026 | 0.001614 BTC$159.69 | 01/16/2025, 14:20 | ||
Buy | 1,500 | 27.5 sats/core$0.027 | 0.0004125 BTC$40.81 | 01/16/2025, 12:30 | ||
Buy | 8,000 | 26 sats/core$0.025 | 0.00208 BTC$205.8 | 01/16/2025, 10:41 | ||
Buy | 2,000 | 27.1 sats/core$0.026 | 0.000542 BTC$53.62 | 01/16/2025, 10:08 | ||
Buy | 10,000 | 28.4 sats/core$0.028 | 0.00284 BTC$280.99 | 01/16/2025, 08:29 | ||
Buy | 5,000 | 29.2 sats/core$0.028 | 0.00146 BTC$144.45 | 01/15/2025, 20:45 | ||
Buy | 11,000 | 28.45 sats/core$0.028 | 0.003129 BTC$309.64 | 01/15/2025, 14:10 | ||
Buy | 5,000 | 29 sats/core$0.028 | 0.00145 BTC$143.46 | 01/15/2025, 14:10 | ||
Buy | 10,000 | 26.86 sats/core$0.026 | 0.002686 BTC$265.76 | 01/15/2025, 12:50 | ||
Buy | 10,000 | 28.45 sats/core$0.028 | 0.002845 BTC$281.49 | 01/15/2025, 12:50 | ||
Buy | 10,000 | 26.9 sats/core$0.026 | 0.00269 BTC$266.15 | 01/15/2025, 12:50 | ||
Buy | 10,000 | 26.86 sats/core$0.026 | 0.002686 BTC$265.76 | 01/15/2025, 12:50 | ||
Buy | 29,999 | 26.87 sats/core$0.026 | 0.00806 BTC$797.55 | 01/15/2025, 12:50 | ||
Buy | 1,000 | 33 sats/core$0.032 | 0.00033 BTC$32.65 | 01/15/2025, 04:25 | ||
Buy | 10,000 | 26.86 sats/core$0.026 | 0.002686 BTC$265.76 | 01/15/2025, 01:13 |
Buy
Sell
Quantity
Unit price/core
Total price
10,000
$0.027
27.9 sats
$276.05
0.00279 BTC
10,000
$0.027
27.9 sats
$276.05
0.00279 BTC
10,000
$0.027
28 sats
$277.04
0.0028 BTC
35,000
$0.028
28.45 sats
$985.22
0.009957 BTC
15,000
$0.028
28.46 sats
$422.38
0.004269 BTC
15,500
$0.028
28.48 sats
$436.77
0.004414 BTC
20,000
$0.028
28.48 sats
$563.58
0.005696 BTC
15,000
$0.028
28.49 sats
$422.83
0.004273 BTC
10,000
$0.028
28.49 sats
$281.88
0.002849 BTC
15,000
$0.028
28.499 sats
$422.96
0.004274 BTC
10,000
$0.028
28.5 sats
$281.98
0.00285 BTC
10,500
$0.028
28.55 sats
$296.6
0.002997 BTC
2,000
$0.028
29 sats
$57.38
0.00058 BTC
10,000
$0.028
29 sats
$286.93
0.0029 BTC
47,500
$0.028
29 sats
$1,362.94
0.01377 BTC
10,000
$0.028
29 sats
$286.93
0.0029 BTC
1,200
$0.028
29 sats
$34.43
0.000348 BTC
3,000
$0.028
29 sats
$86.08
0.00087 BTC
10,000
$0.028
29.01 sats
$287.03
0.002901 BTC
10,000
$0.029
29.9 sats
$295.84
0.00299 BTC
You will pay
Network fee
